Tiền ảo: 13,034 Sàn giao dịch: 422 Vốn hóa: $2,553,972,417,280 Khối lượng (24h): $79,835,801,488 Thị phần: BTC: 45.1%, ETH: 19.1%
VeChain (VET)VeChain VET
Xếp hạng #23 09:09:02 24/10/2021

Giá VeChain (VET)

$0.1379 5.29%
0.000002258 BTC 3,171 VND
Thấp: $0.1290 Cao: $0.1389
Vốn hóa thị trường $8,867,300,778 Khối lượng 24h $558,861,203 Lượng cung lưu hành 64,315,576,989 VET
Dao động 1h -0.51% Dao động 24h 5.29% Dao động 7 ngày 15.11%

Thị trường VeChain (VET)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance VET/USDT $0.1381 $184,924,599 08:54:44 24/10/2021
2 Binance Binance VET/USDT $0.1380 $124,705,648 08:55:55 24/10/2021
3 Mandala Exchange Mandala Exchange VET/USDT $0.1378 $122,469,923 08:57:12 24/10/2021
4 Bitrue Bitrue VET/USDT $0.1378 $71,463,963 08:57:11 24/10/2021
5 Huobi Global Huobi Global VET/USDT $0.1289 $63,390,369 23:21:21 22/10/2021
6 Bingbon Bingbon VET/USDT $0.1378 $47,644,358 08:57:44 24/10/2021
7 Upbit Upbit VET/KRW $0.1427 $35,855,357 08:55:54 24/10/2021
8 FTX FTX VET/USD $0.1382 $31,704,279 08:54:21 24/10/2021
9 KuCoin KuCoin VET/USDT $0.1380 $28,346,636 08:55:54 24/10/2021
10 Binance Binance VET/BUSD $0.1379 $24,216,329 08:55:55 24/10/2021
11 Binance.US Binance.US VET/USD $0.1378 $23,846,333 08:55:53 24/10/2021
12 Mandala Exchange Mandala Exchange VET/BUSD $0.1379 $23,802,757 08:57:12 24/10/2021
13 KuCoin KuCoin VET/USDT $0.1382 $21,735,528 08:54:44 24/10/2021
14 XT.COM XT.COM VET/USDT $0.1378 $20,601,429 08:57:11 24/10/2021
15 Bitrue Bitrue VET/BTC $0.1374 $20,204,512 08:57:11 24/10/2021
16 Binance Binance VET/BTC $0.1375 $17,185,109 08:56:55 24/10/2021
17 Gate.io Gate.io VET/USDT $0.1380 $11,259,575 08:55:54 24/10/2021
18 Crypto.com Exchange Crypto.com Exchange VET/USDT $0.1378 $10,928,241 08:57:10 24/10/2021
19 Bitvavo Bitvavo VET/EUR $0.1377 $10,698,864 08:57:12 24/10/2021
20 Huobi Global Huobi Global VET/USD $0.1380 $9,421,080 08:54:45 24/10/2021
21 BitMart BitMart VET/ETH $0.1378 $8,806,005 08:57:13 24/10/2021
22 Huobi Global Huobi Global VET/USDT $0.1380 $8,680,663 08:55:53 24/10/2021
23 Binance Binance VET/TRY $0.1382 $8,491,858 08:55:55 24/10/2021
24 HitBTC HitBTC VET/BTC $0.1379 $8,436,084 08:57:08 24/10/2021
25 OceanEx OceanEx VET/ETH $0.1376 $8,423,159 08:57:11 24/10/2021
26 AOFEX AOFEX VET/USDT $0.1377 $7,228,573 08:57:08 24/10/2021
27 Binance.US Binance.US VET/USDT $0.1380 $6,859,345 08:55:53 24/10/2021
28 BitMart BitMart VET/USDT $0.1379 $6,757,308 08:57:13 24/10/2021
29 Crypto.com Exchange Crypto.com Exchange VET/BTC $0.1377 $6,738,183 08:57:10 24/10/2021
30 Binance TR Binance TR VET/TRY $0.1379 $6,617,019 08:57:10 24/10/2021
31 Hotcoin Global Hotcoin Global VET/USDT $0.1378 $6,531,797 08:57:09 24/10/2021
32 Pionex Pionex VET/USDT $0.1378 $6,176,037 08:57:12 24/10/2021
33 OceanEx OceanEx VET/BTC $0.1378 $5,508,917 08:57:11 24/10/2021
34 BKEX BKEX VET/USDT $0.1377 $5,343,718 08:57:44 24/10/2021
35 OceanEx OceanEx BNB/VET $482.75 $5,165,235 08:57:11 24/10/2021
36 Binance Binance VET/EUR $0.1382 $5,114,741 08:55:55 24/10/2021
37 Paribu Paribu VET/TRY $0.1375 $5,028,878 08:58:54 24/10/2021
38 CoinW CoinW VET/USDT $0.1378 $5,012,694 08:57:13 24/10/2021
39 Binance Binance VET/ETH $0.1379 $4,947,832 08:55:55 24/10/2021
40 BitMart BitMart VET/BTC $0.1374 $4,016,148 08:57:13 24/10/2021
41 AAX AAX VET/USDT $0.1378 $4,008,062 08:57:10 24/10/2021
42 OceanEx OceanEx ETC/VET $55.38 $3,920,920 08:57:11 24/10/2021
43 LATOKEN LATOKEN VET/USDT $0.1380 $3,778,500 08:57:09 24/10/2021
44 DigiFinex DigiFinex VET/USDT $0.1379 $3,553,893 08:57:10 24/10/2021
45 OceanEx OceanEx XRP/VET $1.09 $3,381,849 08:57:11 24/10/2021
46 OceanEx OceanEx LTC/VET $195.33 $3,002,683 08:57:11 24/10/2021
47 OceanEx OceanEx DCR/VET $130.59 $2,816,696 08:57:11 24/10/2021
48 Bithumb Bithumb VET/KRW $0.1432 $2,655,227 08:55:55 24/10/2021
49 Binance Binance VET/BNB $0.1379 $2,642,465 08:55:55 24/10/2021
50 OceanEx OceanEx OMG/VET $14.39 $2,574,650 08:57:11 24/10/2021
51 OceanEx OceanEx DOGE/VET $0.2498 $2,552,128 08:57:11 24/10/2021
52 OceanEx OceanEx BCH/VET $628.70 $2,508,080 08:57:11 24/10/2021
53 Bitay Bitay VET/USDT $0.1378 $2,368,726 08:57:12 24/10/2021
54 OceanEx OceanEx HOT/VET $0.009532 $2,326,032 08:57:11 24/10/2021
55 Bitrue Bitrue VET/ETH $0.1380 $2,060,697 08:57:11 24/10/2021
56 OceanEx OceanEx VET/USDT $0.1379 $2,054,309 08:57:11 24/10/2021
57 VCC Exchange VCC Exchange VET/USDT $0.1379 $2,039,266 08:57:16 24/10/2021
58 Huobi Global Huobi Global VET/BTC $0.1381 $1,844,653 08:56:53 24/10/2021
59 OceanEx OceanEx VTHO/VET $0.009973 $1,768,496 08:57:11 24/10/2021
60 KuCoin KuCoin VET/BTC $0.1382 $1,487,616 08:56:55 24/10/2021
61 StormGain StormGain VET/USDT $0.1381 $1,391,126 08:57:43 24/10/2021
62 Bitrue Bitrue VET/XRP $0.1375 $1,383,558 08:57:11 24/10/2021
63 OceanEx OceanEx XLM/VET $0.3784 $1,359,812 08:57:11 24/10/2021
64 WazirX WazirX VET/INR $0.1420 $1,324,764 08:54:15 24/10/2021
65 OceanEx OceanEx ZEC/VET $178.94 $1,319,134 08:57:11 24/10/2021
66 OceanEx OceanEx MKR/VET $2,514.27 $1,181,356 08:57:11 24/10/2021
67 CoinEx CoinEx VET/USDT $0.1377 $1,150,326 08:58:54 24/10/2021
68 Crypto.com Exchange Crypto.com Exchange VET/USDC $0.1380 $1,135,471 08:57:22 24/10/2021
69 AscendEX (Bitmax) AscendEX (Bitmax) VET/USDT $0.1379 $1,114,630 08:54:15 24/10/2021
70 ZT ZT VET/USDT $0.1379 $1,102,412 08:57:10 24/10/2021
71 OceanEx OceanEx XTZ/VET $6.70 $1,083,658 08:57:11 24/10/2021
72 BitMEX BitMEX VET/USDT $0.1383 $1,024,688 08:57:21 24/10/2021
73 OceanEx OceanEx ADA/VET $2.16 $990,208 08:57:11 24/10/2021
74 OceanEx OceanEx ZRX/VET $1.02 $923,537 08:57:11 24/10/2021
75 OceanEx OceanEx BAT/VET $0.7080 $922,858 08:57:11 24/10/2021
76 Binance Binance VET/GBP $0.1353 $911,292 08:55:55 24/10/2021
77 Pionex Pionex VET/BTC $0.1377 $893,715 08:57:12 24/10/2021
78 Binance TR Binance TR VET/BUSD $0.1379 $878,943 08:57:10 24/10/2021
79 WOO Network WOO Network VET/USDT $0.1378 $850,452 08:57:10 24/10/2021
80 MEXC MEXC VET/USDT $0.1379 $843,764 08:57:10 24/10/2021
81 OceanEx OceanEx DASH/VET $198.15 $823,262 08:57:11 24/10/2021
82 DragonEX DragonEX VET/ETH $0.1384 $763,454 08:57:11 24/10/2021
83 Huobi Global Huobi Global VET/ETH $0.1379 $651,018 08:55:53 24/10/2021
84 OceanEx OceanEx RVN/VET $0.1210 $646,276 08:57:11 24/10/2021
85 BiONE BiONE VET/USDT $0.1379 $593,520 08:57:10 24/10/2021
86 KuCoin KuCoin VET/ETH $0.1379 $576,134 08:55:54 24/10/2021
87 Pionex Pionex VET/ETH $0.1378 $552,066 08:57:12 24/10/2021
88 Delta Exchange Delta Exchange VET/USDT $0.1381 $496,058 08:57:44 24/10/2021
89 Hotbit Hotbit VET/USDT $0.1379 $438,355 08:57:11 24/10/2021
90 NovaDAX NovaDAX VET/BRL $0.1384 $429,822 08:57:10 24/10/2021
91 Binance.US Binance.US VET/BTC $0.1388 $414,698 08:55:53 24/10/2021
92 Crypto.com Exchange Crypto.com Exchange VET/USDC $0.1379 $401,917 08:57:10 24/10/2021
93 CoinDCX CoinDCX VET/INR $0.1425 $399,120 08:57:09 24/10/2021
94 Bitfinex Bitfinex VET/USD $0.1377 $337,239 08:55:54 24/10/2021
95 CoinDCX CoinDCX VET/USDT $0.1378 $298,727 08:57:09 24/10/2021
96 Hotbit Hotbit VET/ETH $0.1375 $237,101 08:57:11 24/10/2021
97 bit4you bit4you VET/USDT $0.09607 $227,651 08:57:07 24/10/2021
98 LBank LBank VET/USDT $0.1380 $223,221 08:54:15 24/10/2021
99 OceanEx OceanEx ATOM/VET $35.68 $220,502 08:57:11 24/10/2021
100 Huobi Korea Huobi Korea VET/USDT $0.1378 $170,703 08:57:14 24/10/2021
101 Tokocrypto Tokocrypto VET/USDT $0.1378 $155,959 08:57:11 24/10/2021
102 AscendEX (Bitmax) AscendEX (Bitmax) VET/USDT $0.1382 $154,539 08:54:45 24/10/2021
103 KuCoin KuCoin VET/KCS $0.1375 $149,909 08:55:54 24/10/2021
104 BigONE BigONE VET/USDT $0.1378 $125,205 08:57:10 24/10/2021
105 OceanEx OceanEx LINK/VET $30.74 $112,573 08:57:11 24/10/2021
106 Bittrex Bittrex VET/USDT $0.1376 $111,896 08:58:54 24/10/2021
107 Crypto.com Exchange Crypto.com Exchange VET/CRO $0.1386 $104,982 08:57:10 24/10/2021
108 Bittrex Bittrex VET/BTC $0.1374 $97,579.69 08:58:54 24/10/2021
109 LATOKEN LATOKEN VET/ETH $0.1381 $97,028.03 08:57:09 24/10/2021
110 Huobi Global Huobi Global VET/HUSD $0.1378 $94,557.46 08:55:53 24/10/2021
111 OceanEx OceanEx OCE/VET $0.002232 $92,399.28 08:57:11 24/10/2021
112 WazirX WazirX VET/USDT $0.1376 $85,342.47 08:54:15 24/10/2021
113 Korbit Korbit VET/KRW $0.1434 $81,871.82 08:57:09 24/10/2021
114 Bitbns Bitbns VET/INR $0.1427 $51,297.72 08:57:12 24/10/2021
115 Gate.io Gate.io VET/ETH $0.1379 $37,716.58 08:55:54 24/10/2021
116 Bitfinex Bitfinex VET/BTC $0.1382 $28,011.31 08:56:53 24/10/2021
117 Upbit Upbit VET/BTC $0.1363 $26,820.01 08:55:54 24/10/2021
118 OceanEx OceanEx HAI/VET $0.1246 $24,897.75 08:57:11 24/10/2021
119 Satang Pro Satang Pro VET/THB $0.1391 $16,614.41 08:57:10 24/10/2021
120 NovaDAX NovaDAX VET/USDT $0.1386 $14,651.56 08:57:10 24/10/2021
121 Tokocrypto Tokocrypto VET/BUSD $0.1379 $14,645.08 08:57:11 24/10/2021
122 CoinDCX CoinDCX VET/BTC $0.1380 $13,810.69 08:57:09 24/10/2021
123 CoinEx CoinEx VET/BTC $0.1379 $12,639.81 08:58:54 24/10/2021
124 AscendEX (Bitmax) AscendEX (Bitmax) VET/BTC $0.1382 $9,860.98 08:54:15 24/10/2021
125 CoinEx CoinEx VET/ETH $0.1380 $9,116.52 08:58:54 24/10/2021
126 CoinEx CoinEx VET/USDC $0.1374 $8,966.99 08:58:54 24/10/2021
127 Huobi Korea Huobi Korea VET/BTC $0.1380 $6,828.53 08:57:14 24/10/2021
128 HitBTC HitBTC VET/ETH $0.1348 $4,315.24 08:57:08 24/10/2021
129 OceanEx OceanEx SHA/VET $0.006915 $3,793.97 08:57:11 24/10/2021
130 Zipmex Zipmex VET/IDR $0.1367 $3,722.22 08:57:10 24/10/2021
131 Giottus Giottus VET/INR $0.1420 $2,891.71 08:57:12 24/10/2021
132 Zipmex Zipmex VET/USDT $0.1375 $2,714.54 08:57:10 24/10/2021
133 OceanEx OceanEx JUR/VET $0.02824 $1,725.00 08:57:11 24/10/2021
134 OceanEx OceanEx PLA/VET $0.00005510 $695.51 08:57:11 24/10/2021
135 CoinDCX CoinDCX VET/BNB $0.1379 $321.68 08:57:09 24/10/2021
136 CoinDCX CoinDCX VET/ETH $0.1378 $159.53 08:57:09 24/10/2021
137 OceanEx OceanEx IOST/VET $0.05504 $151.47 08:57:11 24/10/2021
138 OceanEx OceanEx EHRT/VET $0.00006880 $144.48 08:57:11 24/10/2021
139 OceanEx OceanEx DBET/VET $0.002755 $68.88 08:57:11 24/10/2021
140 OceanEx OceanEx BTR/VET $0.1704 $18.81 08:57:11 24/10/2021
141 OceanEx OceanEx XMX/VET $0.0002755 $15.31 08:57:11 24/10/2021
142 BigONE BigONE VET/BTC $0.1289 $0 08:57:10 24/10/2021
143 Hoo Hoo VET/USDT $0 $0 08:57:10 24/10/2021
144 Huobi Korea Huobi Korea VET/ETH $0.1379 $0 08:57:14 24/10/2021
145 VALR VALR VET/BTC $0.1374 $0 08:57:10 24/10/2021
Thị trường giao dịch VeChain (VET) Cặp giao dịch VeChain (VET) - CoinMarketCap.vn
4.2 trên 418 đánh giá