Tiền ảo: 20,529 Sàn giao dịch: 502 Vốn hóa: $1,095,249,528,105 Khối lượng (24h): $65,945,193,797 Thị phần: BTC: 40.5%, ETH: 19.0%
Viral VIRAL
Xếp hạng #? 04:29:17 01/02/2017
Viral (VIRAL)
Không hoạt động

Lịch sử giá Viral (VIRAL)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-01-30$0.0004506$0.0004515$0.0004505$0.0004514$150.19$2,441.94
2017-01-29$0.0004516$0.0004525$0.0004504$0.0004506$149.90$2,437.28
2017-01-28$0.0003771$0.0004527$0.0003407$0.0004516$150.24$2,442.75
2017-01-27$0.0006698$0.0006711$0.0003220$0.0003771$109.96$2,039.90
2017-01-26$0.0007753$0.0007805$0.0002448$0.0006698$215.50$3,623.29
2017-01-25$0.001178$0.001256$0.0003047$0.0007751$130.37$4,192.90
2017-01-24$0.001354$0.001358$0.001110$0.001178$23.55$6,371.28
2017-01-23$0.001248$0.001480$0.001247$0.001355$44.12$7,328.42
2017-01-22$0.001576$0.001692$0.001242$0.001626$83.49$8,793.24
2017-01-21$0.001459$0.001749$0.001323$0.001576$159.09$8,526.73
2017-01-20$0.001546$0.001546$0.001458$0.001459$147.00$7,891.70
2017-01-19$0.001569$0.001954$0.001350$0.001547$197.03$8,367.95
2017-01-18$0.003423$0.006223$0.001338$0.001430$7,942.08$7,736.82
2017-01-17$0.001372$0.008109$0.001271$0.003557$7,253.00$19,237.45
2017-01-16$0.001446$0.001607$0.001278$0.001372$26.03$7,418.96
2017-01-15$0.001317$0.002115$0.001184$0.001446$43.70$7,823.12
2017-01-11$0.001470$0.001490$0.001470$0.001487$2.02$8,040.96
2017-01-10$0.001263$0.001772$0.001258$0.001470$118.32$7,951.62
2017-01-09$0.001285$0.001288$0.001241$0.001273$0.4604$6,886.56
2017-01-08$0.001277$0.001286$0.001251$0.001283$0.4639$6,938.58
2017-01-06$0.001459$0.001507$0.001273$0.001286$0.4507$6,956.62
2017-01-05$0.001686$0.001739$0.001265$0.001455$12.19$7,870.27
2017-01-04$0.001597$0.001693$0.001452$0.001684$24.74$9,108.02
2017-01-03$0.001604$0.001625$0.001573$0.001597$0.8983$8,638.94
2017-01-02$0.001657$0.001691$0.001529$0.001604$58.37$8,675.50
2017-01-01$0.001725$0.001744$0.001716$0.001744$29.06$9,429.01
Lịch sử giá Viral (VIRAL) chi tiết và đầy đủ theo ngày, tháng, năm - CoinMarketCap.vn
4.3 trên 525 đánh giá