Tiền ảo: 12,878 Sàn giao dịch: 412 Vốn hóa: $2,496,497,505,870 Khối lượng (24h): $91,014,110,353 Thị phần: BTC: 47.2%, ETH: 18.0%
Waves (WAVES)Waves WAVES
Xếp hạng #53 21:24:04 19/10/2021

Giá Waves (WAVES)

$28.52 0.36%
0.0004574 BTC 655,959 VND
Thấp: $27.82 Cao: $29.45
Vốn hóa thị trường $3,036,502,619 Khối lượng 24h $88,489,176 Lượng cung lưu hành 106,469,320 WAVES
Dao động 1h -1.16% Dao động 24h 0.36% Dao động 7 ngày -4.77%

Thị trường Waves (WAVES)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance WAVES/USDT $28.69 $32,013,871 20:54:44 19/10/2021
2 BitMart BitMart WAVES/USDT $28.78 $9,658,392 20:57:08 19/10/2021
3 Binance Binance WAVES/USDT $28.67 $8,971,802 20:55:54 19/10/2021
4 Mandala Exchange Mandala Exchange WAVES/USDT $28.75 $8,829,765 20:51:12 19/10/2021
5 IndoEx IndoEx WAVES/BTC $28.65 $6,568,106 20:57:21 19/10/2021
6 Upbit Upbit WAVES/KRW $29.83 $5,938,614 20:55:54 19/10/2021
7 OKEx OKEx WAVES/USDT $28.69 $5,751,528 20:58:53 19/10/2021
8 EXMO EXMO WAVES/BTC $28.70 $5,381,421 20:57:10 19/10/2021
9 P2PB2B P2PB2B WAVES/USDT $28.72 $5,118,733 20:57:08 19/10/2021
10 IndoEx IndoEx WAVES/USDT $28.68 $4,881,250 20:57:21 19/10/2021
11 IndoEx IndoEx WAVES/ETH $28.67 $4,280,353 20:57:21 19/10/2021
12 Bitay Bitay WAVES/USDT $28.69 $4,075,376 20:57:08 19/10/2021
13 EXMO EXMO WAVES/USD $29.03 $3,687,133 20:57:10 19/10/2021
14 Binance Binance WAVES/RUB $28.53 $3,517,552 20:55:54 19/10/2021
15 ZT ZT WAVES/USDT $28.72 $3,496,370 20:57:07 19/10/2021
16 HitBTC HitBTC WAVES/BTC $28.74 $3,477,116 20:57:08 19/10/2021
17 Huobi Global Huobi Global WAVES/USDT $28.81 $2,682,397 20:27:20 19/10/2021
18 Bitay Bitay WAVES/TRY $28.61 $2,609,843 20:57:08 19/10/2021
19 IndoEx IndoEx WAVES/USD $28.67 $2,594,981 20:57:21 19/10/2021
20 EXMO EXMO WAVES/ETH $28.80 $2,419,775 20:57:10 19/10/2021
21 OKEx OKEx WAVES/USDT $28.69 $2,332,279 20:57:43 19/10/2021
22 IndoEx IndoEx WAVES/EUR $28.77 $2,326,922 20:57:21 19/10/2021
23 Binance Binance WAVES/BTC $28.63 $2,270,109 20:55:54 19/10/2021
24 EXMO EXMO WAVES/RUB $27.54 $2,182,845 20:57:10 19/10/2021
25 ATAIX ATAIX WAVES/BTC $28.68 $2,115,129 20:57:10 19/10/2021
26 Delta Exchange Delta Exchange WAVES/USDT $28.70 $1,828,643 20:57:44 19/10/2021
27 P2PB2B P2PB2B WAVES/BTC $28.60 $1,599,681 20:57:08 19/10/2021
28 Huobi Global Huobi Global WAVES/USDT $28.69 $1,399,362 20:58:53 19/10/2021
29 Paribu Paribu WAVES/TRY $28.70 $1,319,515 20:58:53 19/10/2021
30 Waves Exchange Waves Exchange WAVES/BTC $28.71 $1,265,226 20:57:07 19/10/2021
31 P2PB2B P2PB2B WAVES/USD $28.69 $1,208,547 20:57:08 19/10/2021
32 Tidex Tidex WAVES/BTC $28.71 $1,083,238 20:57:11 19/10/2021
33 Waves Exchange Waves Exchange WAVES/USDN $28.76 $1,000,758 20:57:07 19/10/2021
34 Binance Binance WAVES/BUSD $28.68 $997,550 20:56:54 19/10/2021
35 Pionex Pionex WAVES/USDT $28.69 $997,529 20:57:10 19/10/2021
36 Coinsbit Coinsbit WAVES/USD $28.76 $992,492 20:57:08 19/10/2021
37 Mandala Exchange Mandala Exchange WAVES/BUSD $28.73 $992,164 20:51:12 19/10/2021
38 KuCoin KuCoin WAVES/USDT $28.75 $834,125 20:54:43 19/10/2021
39 OKEx OKEx WAVES/BTC $28.62 $814,880 20:58:53 19/10/2021
40 WhiteBIT WhiteBIT WAVES/BTC $28.61 $767,078 20:57:07 19/10/2021
41 WhiteBIT WhiteBIT WAVES/USDT $28.69 $743,396 20:57:07 19/10/2021
42 Huobi Global Huobi Global WAVES/USD $28.72 $726,000 20:57:44 19/10/2021
43 BitUBU BitUBU WAVES/USDT $28.71 $692,933 20:57:10 19/10/2021
44 Tidex Tidex WAVES/USDT $28.71 $505,033 20:57:11 19/10/2021
45 Waves Exchange Waves Exchange ETH/WAVES $3,797.72 $484,045 20:57:07 19/10/2021
46 Binance Binance WAVES/BNB $28.68 $456,134 20:55:54 19/10/2021
47 ProBit Global ProBit Global WAVES/USDT $28.66 $406,433 20:57:12 19/10/2021
48 Binance.US Binance.US WAVES/USD $28.61 $391,037 20:59:53 19/10/2021
49 KuCoin KuCoin WAVES/USDT $28.66 $388,073 20:55:53 19/10/2021
50 Binance Binance WAVES/ETH $28.55 $357,445 20:55:54 19/10/2021
51 LATOKEN LATOKEN WAVES/USDT $28.72 $351,092 20:57:13 19/10/2021
52 Kraken Kraken WAVES/EUR $28.74 $327,980 20:55:54 19/10/2021
53 Bitvavo Bitvavo WAVES/EUR $28.65 $322,372 20:57:12 19/10/2021
54 Kraken Kraken WAVES/USD $28.73 $297,860 20:55:54 19/10/2021
55 BiONE BiONE WAVES/USDT $28.67 $284,215 20:57:11 19/10/2021
56 Waves Exchange Waves Exchange LTC/WAVES $187.74 $264,833 20:57:07 19/10/2021
57 Finexbox Finexbox WAVES/BTC $28.90 $238,550 20:57:11 19/10/2021
58 Folgory Folgory WAVES/USDT $28.78 $238,254 20:57:09 19/10/2021
59 Coinsbit Coinsbit WAVES/BTC $29.00 $224,799 20:57:08 19/10/2021
60 Folgory Folgory WAVES/BTC $28.70 $223,413 20:57:09 19/10/2021
61 Gate.io Gate.io WAVES/USDT $28.66 $215,799 20:55:53 19/10/2021
62 P2PB2B P2PB2B WAVES/ETH $28.68 $208,508 20:57:08 19/10/2021
63 Bithumb Bithumb WAVES/KRW $29.75 $180,725 20:58:53 19/10/2021
64 Pionex Pionex WAVES/BTC $28.67 $168,840 20:57:10 19/10/2021
65 Hotbit Hotbit WAVES/USDT $28.66 $165,167 20:57:11 19/10/2021
66 Kraken Kraken WAVES/XBT $28.76 $154,949 20:55:54 19/10/2021
67 Pionex Pionex WAVES/ETH $28.98 $154,318 20:57:10 19/10/2021
68 ProBit Global ProBit Global WAVES/BTC $28.60 $153,265 20:57:12 19/10/2021
69 Coinsbit Coinsbit WAVES/ETH $28.87 $147,305 20:57:08 19/10/2021
70 Alterdice Alterdice WAVES/USDT $28.69 $109,826 20:57:07 19/10/2021
71 Crypto.com Exchange Crypto.com Exchange WAVES/USDT $28.72 $93,931.69 20:57:10 19/10/2021
72 Folgory Folgory WAVES/BUSD $28.80 $79,669.93 20:57:09 19/10/2021
73 Waves Exchange Waves Exchange EGG/WAVES $1,357.47 $66,191.87 20:57:07 19/10/2021
74 Bittrex Bittrex WAVES/USDT $28.93 $65,641.25 20:55:53 19/10/2021
75 Exrates Exrates WAVES/USDT $28.57 $61,838.51 21:00:08 19/10/2021
76 Bitfinex Bitfinex WAVES/UST $28.79 $60,124.49 20:58:53 19/10/2021
77 Bitfinex Bitfinex WAVES/USD $28.77 $49,527.80 20:58:53 19/10/2021
78 WhiteBIT WhiteBIT WAVES/UAH $29.08 $49,053.43 20:57:07 19/10/2021
79 Bittrex Bittrex WAVES/BTC $28.70 $44,469.40 20:55:53 19/10/2021
80 Exrates Exrates WAVES/USD $28.61 $42,254.82 21:00:08 19/10/2021
81 LATOKEN LATOKEN WAVES/BTC $28.75 $38,985.49 20:57:13 19/10/2021
82 Huobi Global Huobi Global WAVES/ETH $28.68 $36,182.46 20:58:53 19/10/2021
83 Huobi Korea Huobi Korea WAVES/USDT $28.73 $34,998.75 20:54:09 19/10/2021
84 WhiteBIT WhiteBIT WAVES/RUB $28.65 $33,768.23 20:57:07 19/10/2021
85 Alterdice Alterdice WAVES/BTC $28.64 $31,160.98 20:57:07 19/10/2021
86 Indodax Indodax WAVES/IDR $28.61 $28,888.68 20:58:54 19/10/2021
87 ProBit ProBit WAVES/USDT $28.64 $28,517.76 20:57:12 19/10/2021
88 BitUBU BitUBU WAVES/ETH $28.83 $26,528.37 20:57:10 19/10/2021
89 YoBit YoBit WAVES/BTC $28.99 $26,425.83 20:57:08 19/10/2021
90 FTX FTX WAVES/USD $28.72 $25,619.59 20:55:53 19/10/2021
91 BitUBU BitUBU WAVES/BTC $28.64 $25,471.42 20:57:10 19/10/2021
92 Huobi Global Huobi Global WAVES/BTC $28.63 $25,030.03 20:58:53 19/10/2021
93 HitBTC HitBTC WAVES/USD $28.79 $23,260.38 20:57:08 19/10/2021
94 Hotbit Hotbit WAVES/ETH $28.80 $22,211.64 20:57:11 19/10/2021
95 Hotbit Hotbit WAVES/BTC $28.66 $22,063.54 20:57:11 19/10/2021
96 Waves Exchange Waves Exchange NSBT/WAVES $31.89 $20,636.74 20:57:07 19/10/2021
97 CoinEx CoinEx WAVES/USDT $28.76 $19,950.23 20:58:53 19/10/2021
98 Exrates Exrates WAVES/BTC $28.54 $17,956.20 21:00:08 19/10/2021
99 Bittrex Bittrex WAVES/ETH $28.62 $17,091.52 20:55:53 19/10/2021
100 KuCoin KuCoin WAVES/BTC $28.77 $15,229.85 20:55:53 19/10/2021
101 NovaDAX NovaDAX WAVES/BRL $28.84 $14,371.55 20:57:11 19/10/2021
102 Paribu Paribu WAVES/USDT $29.17 $11,825.44 20:58:53 19/10/2021
103 Kuna Kuna WAVES/UAH $29.89 $11,304.19 20:57:11 19/10/2021
104 Upbit Upbit WAVES/BTC $29.02 $10,365.96 20:55:54 19/10/2021
105 50x 50x WAVES/BTC $28.73 $7,124.11 20:57:10 19/10/2021
106 Waves Exchange Waves Exchange WEST/WAVES $0.5304 $7,086.99 20:57:07 19/10/2021
107 Alterdice Alterdice WAVES/ETH $28.77 $6,274.67 20:57:07 19/10/2021
108 Zipmex Zipmex WAVES/IDR $28.68 $5,971.47 20:57:11 19/10/2021
109 Zipmex Zipmex WAVES/USDT $28.73 $5,451.57 20:57:11 19/10/2021
110 Tokocrypto Tokocrypto WAVES/USDT $28.72 $4,536.09 20:54:10 19/10/2021
111 CoinEx CoinEx WAVES/BTC $28.68 $4,031.90 20:58:53 19/10/2021
112 Kraken Kraken WAVES/ETH $29.48 $3,941.81 20:55:54 19/10/2021
113 WazirX WazirX WAVES/USDT $28.81 $3,293.97 20:57:08 19/10/2021
114 Waves Exchange Waves Exchange BCH/WAVES $599.23 $3,026.04 20:57:07 19/10/2021
115 CoinDCX CoinDCX WAVES/USDT $28.66 $2,954.67 20:57:11 19/10/2021
116 Waves Exchange Waves Exchange DASH/WAVES $192.07 $2,644.59 20:57:07 19/10/2021
117 Waves Exchange Waves Exchange SWOP/WAVES $17.78 $2,298.42 20:57:07 19/10/2021
118 Waves Exchange Waves Exchange CRV/WAVES $2.78 $1,694.59 20:57:07 19/10/2021
119 Gate.io Gate.io WAVES/BTC $28.79 $1,547.89 20:55:53 19/10/2021
120 NovaDAX NovaDAX WAVES/USDT $28.89 $1,185.00 20:57:11 19/10/2021
121 Crex24 Crex24 WAVES/BTC $29.12 $661.23 20:57:10 19/10/2021
122 Waves Exchange Waves Exchange TN/WAVES $0.02208 $341.75 20:57:07 19/10/2021
123 ViteX ViteX WAVES/BTC $41.80 $309.81 20:57:07 19/10/2021
124 CoinDCX CoinDCX WAVES/BTC $28.64 $124.60 20:57:11 19/10/2021
125 NovaDAX NovaDAX WAVES/ETH $28.92 $110.20 20:57:11 19/10/2021
126 Waves Exchange Waves Exchange ZEC/WAVES $143.34 $101.47 20:57:07 19/10/2021
127 STEX STEX WAVES/BTC $42.68 $85.93 20:57:07 19/10/2021
128 Bitbns Bitbns WAVES/INR $30.11 $49.08 20:57:07 19/10/2021
129 50x 50x A2A/WAVES $0.01797 $35.84 20:57:10 19/10/2021
130 50x 50x WAVES/USDT $28.50 $29.93 20:57:10 19/10/2021
131 NovaDAX NovaDAX WAVES/BTC $28.32 $28.87 20:57:11 19/10/2021
132 Waves Exchange Waves Exchange SIGN/WAVES $0.002581 $28.59 20:57:07 19/10/2021
133 Waves Exchange Waves Exchange XMR/WAVES $249.41 $12.40 20:57:07 19/10/2021
134 HitBTC HitBTC WAVES/BCH $28.48 $0 20:57:08 19/10/2021
135 YoBit YoBit BCA/WAVES $0.5764 $0 20:57:09 19/10/2021
136 Tidex Tidex WAVES/USDN $25.37 $0 20:57:11 19/10/2021
137 Crex24 Crex24 WAVES/ETH $30.56 $0 20:57:10 19/10/2021
138 Coinsuper Coinsuper WAVES/BTC $37.93 $0 20:57:12 19/10/2021
139 Graviex Graviex WAVES/BTC $39.62 $0 20:57:15 19/10/2021
140 Huobi Korea Huobi Korea WAVES/BTC $28.70 $0 20:54:09 19/10/2021
141 Huobi Korea Huobi Korea WAVES/ETH $28.88 $0 20:54:09 19/10/2021
142 VALR VALR WAVES/BTC $28.54 $0 20:57:08 19/10/2021
143 VALR VALR WAVES/ETH $28.62 $0 20:57:08 19/10/2021
Thị trường giao dịch Waves (WAVES) Cặp giao dịch Waves (WAVES) - CoinMarketCap.vn
5 trên 412 đánh giá