Tiền ảo: 21,993 Sàn giao dịch: 530 Vốn hóa: $852,583,210,553 Khối lượng (24h): $36,562,062,498 Thị phần: BTC: 38.6%, ETH: 18.1%
Wrapped Bitcoin (WBTC)Wrapped Bitcoin WBTC
Xếp hạng #21 05:18:00 10/12/2022
Giá Wrapped Bitcoin (WBTC)
$17,065.51 -0.73%
0.9967 BTC 392,506,640 VND
Thấp: $17,047.93 Cao: $17,247.56
Vốn hóa thị trường $3,415,568,926 Khối lượng 24h $62,115,278 Lượng cung lưu hành 200,145 WBTC
Dao động 1h -0.08% Dao động 24h -0.73% Dao động 7 ngày 0.33%

Thị trường Wrapped Bitcoin (WBTC)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 ALEX ALEX WSTX/WBTC $0.2653 $2,469,300,430 04:50:21 10/12/2022
2 Uniswap (V3) Uniswap (V3) WBTC/WETH $17,057.33 $23,093,863 04:55:21 10/12/2022
3 Uniswap (V3) Uniswap (V3) WBTC/WETH $17,089.76 $7,883,016 04:52:21 10/12/2022
4 Uniswap (V3) Uniswap (V3) WBTC/USDC $17,067.05 $4,474,566 04:52:21 10/12/2022
5 Curve Finance Curve Finance WBTC/RENBTC $17,063.54 $3,491,193 04:56:21 10/12/2022
6 DigiFinex DigiFinex WBTC/BTC $17,083.88 $2,610,476 04:53:21 10/12/2022
7 Curve Finance Curve Finance WBTC/WETH $17,065.12 $2,521,270 04:50:21 10/12/2022
8 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/WETH $17,055.28 $2,341,843 04:56:21 10/12/2022
9 Binance Binance WBTC/BTC $17,079.47 $2,261,300 04:51:21 10/12/2022
10 Bitay Bitay WBTC/TRY $17,223.73 $2,255,221 04:50:21 10/12/2022
11 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/WETH $17,068.96 $1,862,372 04:55:21 10/12/2022
12 FMFW.io FMFW.io WBTC/USDT $17,072.88 $1,655,129 04:56:21 10/12/2022
13 Curve Finance Curve Finance WBTC/USDT $17,132.88 $1,546,551 04:44:21 10/12/2022
14 OKX OKX WBTC/USDT $17,084.24 $1,456,110 04:55:21 10/12/2022
15 Azbit Azbit WBTC/USDT $17,084.48 $507,052 04:57:21 10/12/2022
16 Uniswap (V3) Uniswap (V3) WBTC/USDC $17,037.95 $494,539 04:52:21 10/12/2022
17 Bitay Bitay WBTC/USDT $17,081.01 $459,399 04:52:21 10/12/2022
18 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/USDC $17,044.56 $449,061 04:52:21 10/12/2022
19 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/WETH $16,976.63 $333,726 04:54:21 10/12/2022
20 BKEX BKEX WBTC/USDT $17,069.54 $295,460 04:46:21 10/12/2022
21 QuickSwap (V3) QuickSwap (V3) WBTC/WETH $17,055.58 $225,119 05:00:21 10/12/2022
22 Tidex Tidex WBTC/BTC $17,081.49 $211,309 04:57:21 10/12/2022
23 Binance Binance WBTC/ETH $17,106.01 $193,631 04:51:21 10/12/2022
24 Bitrue Bitrue WBTC/BUSD $17,063.05 $191,942 04:50:21 10/12/2022
25 Coinbase Exchange Coinbase Exchange WBTC/BTC $17,091.67 $176,505 04:50:21 10/12/2022
26 Curve Finance Curve Finance WBTC/RENBTC $17,066.12 $166,260 04:56:21 10/12/2022
27 Bitget Bitget WBTC/USDT $17,079.33 $160,717 04:57:21 10/12/2022
28 OKX OKX WBTC/ETH $17,111.78 $153,011 04:55:21 10/12/2022
29 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/WBTC $1,258.16 $141,787 04:55:21 10/12/2022
30 Binance Binance WBTC/BUSD $17,035.85 $140,393 04:51:21 10/12/2022
31 KyberSwap Elastic (Polygon) KyberSwap Elastic (Polygon) WBTC/WETH $17,065.53 $126,216 04:53:21 10/12/2022
32 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/USDC $17,024.15 $123,120 04:56:21 10/12/2022
33 Bancor Network Bancor Network WBTC/BNT $17,240.96 $112,934 04:59:21 10/12/2022
34 SpookySwap SpookySwap WFTM/WBTC $0.2383 $112,196 04:59:21 10/12/2022
35 XT.COM XT.COM WBTC/USDT $16,094.50 $110,307 04:56:21 10/12/2022
36 Phemex Phemex WBTC/USDT $16,821.75 $106,592 04:57:21 10/12/2022
37 OKX OKX WBTC/BTC $17,090.07 $101,402 04:55:21 10/12/2022
38 Coinbase Exchange Coinbase Exchange WBTC/USD $17,061.10 $96,924.43 04:50:21 10/12/2022
39 QuickSwap (V3) QuickSwap (V3) WBTC/USDC $17,029.95 $94,732.58 05:00:21 10/12/2022
40 VVS Finance VVS Finance WBTC/WCRO $16,917.65 $90,430.84 05:00:21 10/12/2022
41 Uniswap (V3) Uniswap (V3) WBTC/FUN $17,029.30 $85,035.56 04:55:21 10/12/2022
42 MEXC MEXC WBTC/USDC $17,073.78 $79,086.10 04:58:21 10/12/2022
43 SushiSwap SushiSwap WBTC/WETH $17,047.05 $70,122.34 04:50:21 10/12/2022
44 Tidex Tidex WBTC/BUSD $17,084.68 $64,714.58 04:56:21 10/12/2022
45 Crypto.com Exchange Crypto.com Exchange WBTC/USDT $17,086.80 $64,205.76 04:55:21 10/12/2022
46 Phemex Phemex WBTC/USDC $17,057.81 $59,971.69 04:56:21 10/12/2022
47 MEXC MEXC WBTC/USDT $17,061.21 $59,414.40 04:47:21 10/12/2022
48 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WETH/WBTC $1,259.27 $59,250.28 04:55:21 10/12/2022
49 THORChain THORChain WBTC/RUNE $17,086.46 $56,321.87 04:52:21 10/12/2022
50 ZT ZT WBTC/USDT $17,089.88 $52,070.15 04:56:21 10/12/2022
51 BitMart BitMart WBTC/USDT $17,084.18 $46,276.07 04:57:21 10/12/2022
52 LocalTrade LocalTrade WBTC/BTC $17,083.91 $45,424.22 04:58:21 10/12/2022
53 Uniswap (V2) Uniswap (V2) WBTC/WETH $16,951.34 $40,545.35 04:56:21 10/12/2022
54 Crypto.com Exchange Crypto.com Exchange WBTC/USD $17,089.94 $38,484.84 04:58:21 10/12/2022
55 Tidex Tidex WBTC/ETH $17,099.16 $36,285.09 04:57:21 10/12/2022
56 Swop.fi Swop.fi BTC/USDN $17,351.70 $35,211.78 04:54:21 10/12/2022
57 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/USDC $17,079.46 $35,041.00 04:57:21 10/12/2022
58 Uniswap (V3) Uniswap (V3) WBTC/BADGER $17,022.71 $33,818.33 04:56:21 10/12/2022
59 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/WETH $17,054.52 $33,334.93 04:52:21 10/12/2022
60 Uniswap (V3) Uniswap (V3) WBTC/USDT $17,069.35 $32,915.05 04:52:21 10/12/2022
61 Crypto.com Exchange Crypto.com Exchange WBTC/BTC $17,081.51 $29,089.86 04:55:21 10/12/2022
62 Uniswap (V3) Uniswap (V3) ICHI/WBTC $4.99 $27,939.21 04:52:21 10/12/2022
63 Balancer (V2) Balancer (V2) WBTC/RENBTC $17,047.24 $26,743.08 04:50:21 10/12/2022
64 KuCoin KuCoin WBTC/BTC $17,056.75 $24,766.40 04:44:21 10/12/2022
65 Uniswap (V3) Uniswap (V3) WBTC/renBTC $17,073.36 $22,337.24 04:49:21 10/12/2022
66 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WBTC/USDC $16,986.24 $20,145.69 04:58:21 10/12/2022
67 SpookySwap SpookySwap WBTC/WETH $17,032.26 $19,762.54 04:50:21 10/12/2022
68 Balancer (V2) Balancer (V2) WBTC/WETH $17,023.82 $18,974.88 04:57:21 10/12/2022
69 LocalTrade LocalTrade WBTC/ETH $17,111.67 $18,321.75 04:58:21 10/12/2022
70 Balancer Balancer WBTC/WETH $17,179.30 $18,204.84 04:57:21 10/12/2022
71 QuickSwap QuickSwap WBTC/WETH $17,076.32 $16,933.09 05:01:21 10/12/2022
72 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/BTCPX $17,043.35 $16,673.33 04:45:21 10/12/2022
73 Azbit Azbit WBTC/ETH $17,099.16 $15,767.92 04:57:21 10/12/2022
74 FMFW.io FMFW.io WBTC/BTC $17,071.33 $15,589.72 04:56:21 10/12/2022
75 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/WETH $17,092.00 $15,509.16 04:57:21 10/12/2022
76 QuickSwap (V3) QuickSwap (V3) WBTC/MIMATIC $17,034.60 $14,707.17 04:52:21 10/12/2022
77 Poloniex Poloniex WBTC/USDT $17,124.79 $14,331.02 04:59:21 10/12/2022
78 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WBTC/USDC $16,971.39 $13,636.24 04:58:21 10/12/2022
79 Kraken Kraken WBTC/XBT $17,123.90 $13,434.07 04:48:21 10/12/2022
80 MM Finance (Cronos) MM Finance (Cronos) WBTC/WCRO $16,826.16 $12,595.15 05:00:21 10/12/2022
81 Azbit Azbit WBTC/BTC $17,083.21 $12,537.35 04:57:21 10/12/2022
82 Huobi Huobi WBTC/BTC $17,060.87 $11,489.80 04:50:21 10/12/2022
83 MM Finance (Polygon) MM Finance (Polygon) WBTC/USDC $17,029.98 $10,833.24 04:54:21 10/12/2022
84 MojitoSwap MojitoSwap WKCS/WBTC $6.54 $10,645.93 05:00:21 10/12/2022
85 Bybit Bybit WBTC/USDT $17,076.04 $10,564.96 04:58:21 10/12/2022
86 ApeSwap (Polygon) ApeSwap (Polygon) WMATIC/WBTC $0.9081 $10,220.08 05:00:21 10/12/2022
87 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WMATIC/WBTC $0.9102 $10,189.17 04:56:21 10/12/2022
88 SushiSwap SushiSwap BTC2X-FLI/WBTC $3.26 $9,917.21 04:45:21 10/12/2022
89 OpenOcean OpenOcean WBTC/USDC $17,203.49 $9,838.34 05:02:21 10/12/2022
90 Balancer Balancer WETH/WBTC $1,265.77 $9,472.69 04:57:21 10/12/2022
91 Gate.io Gate.io WBTC/USDT $16,947.79 $9,042.86 04:57:21 10/12/2022
92 Balancer (V2) Balancer (V2) WBTC/WETH $16,855.91 $8,140.78 04:55:21 10/12/2022
93 Uniswap (V3) Uniswap (V3) WBTC/ADS $17,290.89 $7,866.60 04:43:21 10/12/2022
94 PancakeSwap (Ethereum) PancakeSwap (Ethereum) WBTC/WETH $17,003.73 $7,374.78 04:51:21 10/12/2022
95 Balancer (V2) Balancer (V2) WBTC/WAMPL $16,637.09 $7,348.52 04:55:21 10/12/2022
96 Balancer (V2) Balancer (V2) WBTC/GRAVIAURA $16,888.73 $7,030.75 04:58:21 10/12/2022
97 KuCoin KuCoin WBTC/ETH $17,022.58 $6,785.30 04:44:21 10/12/2022
98 DODO (Ethereum) DODO (Ethereum) WBTC/USDC $17,148.66 $6,298.05 04:53:21 10/12/2022
99 Bybit Bybit WBTC/BTC $17,063.97 $5,811.53 04:56:21 10/12/2022
100 Uniswap (V3) Uniswap (V3) WBTC/NU $16,825.92 $5,747.31 04:51:21 10/12/2022
101 Uniswap (V2) Uniswap (V2) WBTC/SYLO $17,195.22 $5,242.33 04:54:21 10/12/2022
102 DODO (Ethereum) DODO (Ethereum) USDC/WBTC $0.9923 $4,629.63 03:52:21 10/12/2022
103 SpiritSwap SpiritSwap WFTM/WBTC $0.2386 $3,988.65 04:57:21 10/12/2022
104 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WMATIC/WBTC $0.9106 $3,787.39 04:56:21 10/12/2022
105 CoinEx CoinEx WBTC/BTC $17,082.56 $3,440.01 04:58:21 10/12/2022
106 QuickSwap QuickSwap WBTC/USDC $17,037.97 $3,231.24 05:02:21 10/12/2022
107 Bitfinex Bitfinex WBT/USD $17,139.00 $2,789.66 04:54:21 10/12/2022
108 FlatQube Exchange FlatQube Exchange WBTC/WEVER $17,044.81 $2,781.75 04:59:21 10/12/2022
109 Uniswap (V3) Uniswap (V3) WBTC/DAI $17,104.70 $2,762.07 04:49:21 10/12/2022
110 Curve Finance Curve Finance WBTC/BADGER $17,014.43 $2,737.51 04:51:21 10/12/2022
111 Balancer (V2) Balancer (V2) WBTC/BADGER $17,051.02 $2,523.11 04:58:21 10/12/2022
112 Tombswap Tombswap WBTC/TSHARE $16,834.29 $2,436.70 05:00:21 10/12/2022
113 Uniswap (V3) Uniswap (V3) WBTC/RENBTC $16,995.27 $2,395.46 04:47:21 10/12/2022
114 Uniswap (V3) Uniswap (V3) BTC2X-FLI/WBTC $3.26 $2,168.74 04:47:21 10/12/2022
115 SushiSwap SushiSwap WBTC/BADGER $17,079.13 $1,941.13 04:53:21 10/12/2022
116 CronaSwap CronaSwap WBTC/WETH $16,800.17 $1,922.47 05:01:21 10/12/2022
117 SushiSwap (Harmony) SushiSwap (Harmony) 1WBTC/WONE $1,893.08 $1,669.97 04:54:21 10/12/2022
118 Gate.io Gate.io WBTC/BTC $17,034.42 $1,571.23 04:52:21 10/12/2022
119 Kraken Kraken WBTC/USD $17,106.80 $1,517.85 04:48:21 10/12/2022
120 Kraken Kraken WBTC/EUR $17,278.36 $1,462.15 04:48:21 10/12/2022
121 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/USDT $17,061.45 $1,432.18 04:57:21 10/12/2022
122 MM Finance (Cronos) MM Finance (Cronos) WBTC/WETH $16,747.30 $1,372.34 04:58:21 10/12/2022
123 Swop.fi Swop.fi WAVES/BTC $2.03 $1,355.25 04:54:21 10/12/2022
124 Balancer Balancer REN/WBTC $0.08442 $1,290.57 04:55:21 10/12/2022
125 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/LINK $17,057.72 $1,224.53 04:47:21 10/12/2022
126 Velodrome Velodrome WBTC/USDC $17,021.73 $1,221.09 04:58:21 10/12/2022
127 DeFi Kingdoms DeFi Kingdoms WBTC/JEWEL $1,901.83 $1,168.42 05:00:21 10/12/2022
128 Uniswap (V3) Uniswap (V3) WBTC/WETH $16,801.04 $1,126.92 04:51:21 10/12/2022
129 Balancer Balancer WBTC/LINK $16,737.99 $1,079.20 09:32:21 06/12/2022
130 Uniswap (V2) Uniswap (V2) WBTC/BADGER $17,066.08 $1,057.05 04:55:21 10/12/2022
131 WigoSwap WigoSwap WBTC/WETH $17,012.96 $949.67 05:00:21 10/12/2022
132 Camelot Camelot WBTC/WETH $17,059.12 $912.59 04:58:21 10/12/2022
133 IDEX IDEX WBTC/USDC $17,131.62 $874.08 04:52:21 10/12/2022
134 Balancer (V2) Balancer (V2) WBTC/CRV $16,817.41 $856.27 04:58:21 10/12/2022
135 DeFi Kingdoms DeFi Kingdoms WBTC/WETH $1,899.95 $801.03 05:00:21 10/12/2022
136 Balancer (V2) Balancer (V2) WBTC/WETH $16,887.62 $800.22 04:55:21 10/12/2022
137 Uniswap (V2) Uniswap (V2) WBTC/USDC $17,172.94 $799.77 04:56:21 10/12/2022
138 Tombswap Tombswap WFTM/WBTC $0.2415 $779.46 04:55:21 10/12/2022
139 Balancer (V2) Balancer (V2) YFI/WBTC $7,016.85 $759.31 04:58:21 10/12/2022
140 Balancer (V2) Balancer (V2) WBTC/LINK $16,813.64 $722.20 04:55:21 10/12/2022
141 Tranquil Finance Tranquil Finance WBTC/WONE $1,893.52 $694.73 05:00:21 10/12/2022
142 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/USDC $17,055.92 $660.45 04:52:21 10/12/2022
143 SoulSwap SoulSwap WFTM/WBTC $0.2389 $655.73 05:00:21 10/12/2022
144 Dark Knight Dark Knight WFTM/WBTC $0.2391 $645.70 05:01:21 10/12/2022
145 ZigZag (zkSync v1) ZigZag (zkSync v1) WBTC/USDC $17,095.91 $608.79 04:46:21 10/12/2022
146 ShibaSwap ShibaSwap WBTC/WETH $16,969.94 $585.05 05:00:21 10/12/2022
147 ApeSwap (Telos) ApeSwap (Telos) WTLOS/WBTC $0.1496 $565.15 05:00:21 10/12/2022
148 WigoSwap WigoSwap WFTM/WBTC $0.2387 $553.27 05:00:21 10/12/2022
149 Uniswap (V3) Uniswap (V3) ICHI/WBTC $4.96 $528.61 04:51:21 10/12/2022
150 Balancer (V2) Balancer (V2) WBTC/LINK $16,977.45 $518.65 04:58:21 10/12/2022
151 DDEX DDEX WBTC/USDT $35,575.52 $515.86 04:58:21 10/12/2022
152 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/USDC $17,083.66 $506.74 04:57:21 10/12/2022
153 Balancer (V2) (Polygon) Balancer (V2) (Polygon) WBTC/TEL $17,055.65 $506.34 04:56:21 10/12/2022
154 Balancer (V2) Balancer (V2) WBTC/WETH $16,946.00 $497.23 04:55:21 10/12/2022
155 ViperSwap ViperSwap WBTC/WONE $1,892.84 $452.85 05:01:21 10/12/2022
156 mimo.exchange mimo.exchange IOTX/ioWBTC $0.02285 $431.84 04:57:21 10/12/2022
157 SushiSwap (Fantom) SushiSwap (Fantom) WBTC/WETH $17,058.82 $395.83 04:59:21 10/12/2022
158 KyberSwap Classic KyberSwap Classic WBTC/USDT $17,189.08 $367.93 04:55:21 10/12/2022
159 Uniswap (V2) Uniswap (V2) WBTC/CRAMER $15,449.38 $359.09 04:44:21 10/12/2022
160 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/BOB $17,062.07 $358.58 04:56:21 10/12/2022
161 Balancer (V2) Balancer (V2) UNI/WBTC $6.18 $358.39 04:58:21 10/12/2022
162 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) OP/WBTC $1.07 $354.96 04:54:21 10/12/2022
163 DODO (Arbitrum) DODO (Arbitrum) WBTC/USDC $17,095.16 $353.46 04:57:21 10/12/2022
164 Tethys Tethys WBTC/METIS $16,817.41 $349.16 05:00:21 10/12/2022
165 SushiSwap (Polygon) SushiSwap (Polygon) TUT/WBTC $0.1128 $340.37 04:58:21 10/12/2022
166 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/DAI $17,102.21 $325.98 04:54:21 10/12/2022
167 Uniswap (V3) Uniswap (V3) WBTC/USDC $17,243.40 $308.07 04:46:21 10/12/2022
168 Excalibur Excalibur WFTM/WBTC $0.2397 $304.73 05:01:21 10/12/2022
169 Huobi Huobi WBTC/USDT $16,630.99 $293.44 04:51:21 10/12/2022
170 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/USDT $17,033.67 $281.41 04:56:21 10/12/2022
171 Bored Candy City Bored Candy City WBTC/WCRO $16,773.29 $276.78 04:58:21 10/12/2022
172 Morpheus Swap Morpheus Swap WFTM/WBTC $0.2397 $261.69 05:01:21 10/12/2022
173 Uniswap (V2) Uniswap (V2) WBTC/XPR $16,883.53 $260.04 04:55:21 10/12/2022
174 Uniswap (V3) Uniswap (V3) WBTC/TON $17,117.48 $244.55 04:51:21 10/12/2022
175 ProtoFi ProtoFi WFTM/WBTC $0.2393 $228.71 05:01:21 10/12/2022
176 Swapr (Arbitrum) Swapr (Arbitrum) WBTC/WETH $17,048.01 $205.07 04:56:21 10/12/2022
177 Dfyn Network Dfyn Network WBTC/WETH $17,093.40 $159.60 05:01:21 10/12/2022
178 SushiSwap (Harmony) SushiSwap (Harmony) WBTC/WETH $1,890.70 $155.47 04:54:21 10/12/2022
179 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/WETH $16,853.98 $155.41 04:55:21 10/12/2022
180 Bored Candy City Bored Candy City WBTC/WETH $16,754.10 $150.68 05:00:21 10/12/2022
181 Uniswap (V2) Uniswap (V2) WBTC/USDT $17,184.96 $150.25 04:53:21 10/12/2022
182 Yoshi.exchange (FTM) Yoshi.exchange (FTM) WFTM/WBTC $0.2393 $142.54 05:01:21 10/12/2022
183 DuckyDefi DuckyDefi WBTC/USDC $16,867.47 $138.00 04:58:21 10/12/2022
184 Wannaswap Wannaswap WETH/WBTC $1,269.32 $137.33 05:01:21 10/12/2022
185 Dfyn Network Dfyn Network WBTC/USDC $17,038.79 $136.67 04:59:21 10/12/2022
186 Compound Compound CWBTC/WBTC $344.71 $135.09 04:55:21 10/12/2022
187 Bittrex Bittrex WBTC/USDT $17,560.32 $125.42 04:56:21 10/12/2022
188 Huckleberry Huckleberry WBTC/WMOVR $17,202.23 $116.03 05:00:21 10/12/2022
189 Uniswap (V2) Uniswap (V2) WBTC/PEAK $17,064.27 $110.19 04:44:21 10/12/2022
190 Netswap Netswap WBTC/METIS $16,776.27 $108.20 04:58:21 10/12/2022
191 SoulSwap SoulSwap WBTC/WETH $16,994.44 $108.18 05:00:21 10/12/2022
192 DODO (Arbitrum) DODO (Arbitrum) USDC/WBTC $0.9956 $106.88 04:57:21 10/12/2022
193 Bored Candy City Bored Candy City WBTC/USDC $16,828.09 $102.93 04:58:21 10/12/2022
194 OpenSwap Optimism OpenSwap Optimism XOPENX/WBTC $0.1885 $89.28 05:00:21 10/12/2022
195 OpenSwap Optimism OpenSwap Optimism WETH/WBTC $1,255.88 $85.51 05:00:21 10/12/2022
196 ProtoFi ProtoFi WBTC/WETH $17,023.36 $84.19 04:58:21 10/12/2022
197 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/WETH $16,826.07 $81.56 04:47:21 10/12/2022
198 MM Finance (Cronos) MM Finance (Cronos) WBTC/USDC $16,886.67 $75.29 05:00:21 10/12/2022
199 CronaSwap CronaSwap WBTC/WCRO $16,794.44 $69.47 05:00:21 10/12/2022
200 Bored Candy City Bored Candy City WBTC/CANDY $16,616.68 $54.01 04:58:21 10/12/2022
201 Netswap Netswap WBTC/USDT $16,961.38 $53.74 04:50:21 10/12/2022
202 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/UNI $17,021.11 $52.61 04:47:21 10/12/2022
203 KyberSwap Classic KyberSwap Classic WBTC/WETH $17,102.90 $51.03 05:01:21 10/12/2022
204 Uniswap (V3) Uniswap (V3) WBTC/BUSD $16,997.05 $49.83 04:46:21 10/12/2022
205 ZigZag (zkSync v1) ZigZag (zkSync v1) WBTC/DAI $17,204.87 $48.04 04:46:21 10/12/2022
206 Solidly Solidly WFTM/WBTC $0.2397 $46.24 04:54:21 10/12/2022
207 SoulSwap SoulSwap USDC/WBTC $0.9998 $45.16 04:50:21 10/12/2022
208 Tombswap Tombswap WBTC/WETH $16,990.75 $44.98 05:00:21 10/12/2022
209 StellaSwap StellaSwap WBTC/WGLMR $16,915.94 $42.64 05:01:21 10/12/2022
210 Zipswap Zipswap WETH/WBTC $1,265.40 $42.05 04:55:21 10/12/2022
211 Jetswap (Fantom) Jetswap (Fantom) USDC/WBTC $0.9992 $39.17 04:58:21 10/12/2022
212 Jetswap (Polygon) Jetswap (Polygon) WBTC/USDT $17,090.62 $37.30 04:58:21 10/12/2022
213 Uniswap (V3) Uniswap (V3) WBTC/WETH $16,957.29 $31.84 04:47:21 10/12/2022
214 Excalibur Excalibur WBTC/WETH $16,978.16 $30.93 05:00:21 10/12/2022
215 LuaSwap LuaSwap WBTC/USDC $17,020.03 $25.59 05:02:21 10/12/2022
216 Balancer (V2) Balancer (V2) WBTC/WETH $16,891.76 $24.90 04:55:21 10/12/2022
217 CEX.IO CEX.IO WBTC/USDT $16,099.97 $23.78 04:55:21 10/12/2022
218 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/DAI $17,047.81 $22.70 04:56:21 10/12/2022
219 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WBTC/USDT $17,035.40 $19.67 04:58:21 10/12/2022
220 Wannaswap Wannaswap WNEAR/WBTC $1.70 $15.46 05:01:21 10/12/2022
221 Okcoin Okcoin WBTC/USD $17,213.50 $15.45 17:00:21 09/12/2022
222 SushiSwap (Harmony) SushiSwap (Harmony) JOC/WBTC $0.00006496 $15.32 04:59:21 10/12/2022
223 3xcalibur 3xcalibur WBTC/WETH $16,968.39 $12.39 04:58:21 10/12/2022
224 Hermes Protocol Hermes Protocol WBTC/METIS $16,615.79 $12.12 04:55:21 10/12/2022
225 SushiSwap (Fantom) SushiSwap (Fantom) WFTM/WBTC $0.2416 $12.12 04:47:21 10/12/2022
226 Solidly Solidly WBTC/RENBTC $17,064.72 $12.10 04:46:21 10/12/2022
227 SoulSwap SoulSwap WBTC/SOUL $17,213.41 $11.64 05:00:21 10/12/2022
228 VVS Finance VVS Finance WBTC/CGS $17,357.69 $11.40 04:55:21 10/12/2022
229 Loopring Exchange Loopring Exchange WBTC/USDC $17,376.58 $10.00 21:11:21 05/12/2022
230 Dystopia Dystopia WBTC/WETH $16,965.63 $8.92 04:59:21 10/12/2022
231 Pangolin Pangolin WBTC/WAVAX $22,756.89 $8.73 04:50:21 10/12/2022
232 Firebird Finance (Polygon) Firebird Finance (Polygon) WBTC/WETH $16,959.19 $8.18 05:01:21 10/12/2022
233 ApeSwap (Polygon) ApeSwap (Polygon) WBTC/USDT $17,085.49 $7.85 04:58:21 10/12/2022
234 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/USDT $17,132.80 $7.50 04:57:21 10/12/2022
235 SpookySwap SpookySwap WBTC/DMD $17,047.92 $6.28 04:58:21 10/12/2022
236 CronaSwap CronaSwap WBTC/USDC $16,887.68 $5.54 04:58:21 10/12/2022
237 ZigZag (zkSync v1) ZigZag (zkSync v1) WBTC/USDT $17,266.32 $5.27 04:46:21 10/12/2022
238 Indodax Indodax WBTC/IDR $16,676.50 $5.19 04:57:21 10/12/2022
239 ProtoFi ProtoFi USDC/WBTC $0.9928 $4.50 05:00:21 10/12/2022
240 QuickSwap QuickSwap WBTC/CPR $17,049.25 $4.02 04:58:21 10/12/2022
241 SushiSwap (Polygon) SushiSwap (Polygon) SUSHI/WBTC $1.17 $3.99 04:54:21 10/12/2022
242 CRODEX CRODEX WBTC/USDT $17,018.01 $3.30 05:00:21 10/12/2022
243 Elk Finance (Polygon) Elk Finance (Polygon) WMATIC/WBTC $0.9130 $2.88 04:55:21 10/12/2022
244 DeFi Kingdoms DeFi Kingdoms WBTC/MIS $1,895.37 $2.86 04:57:21 10/12/2022
245 Bittrex Bittrex WBTC/BTC $17,129.67 $2.76 04:56:21 10/12/2022
246 SushiSwap (Arbitrum) SushiSwap (Arbitrum) WBTC/USDC $17,164.79 $1.93 04:55:21 10/12/2022
247 Binance.US Binance.US WBTC/BTC $17,106.16 $1.88 04:58:21 10/12/2022
248 SpiritSwap SpiritSwap WBTC/FUSD $17,725.57 $0.8285 04:58:21 10/12/2022
249 Uniswap (V3) (Optimism) Uniswap (V3) (Optimism) WBTC/DAI $17,152.76 $0.8103 04:55:21 10/12/2022
250 DeFi Kingdoms DeFi Kingdoms WBTC/WONE $1,885.18 $0.6823 05:00:21 10/12/2022
251 QuickSwap (V3) QuickSwap (V3) WBTC/QI $16,400.31 $0.5822 05:00:21 10/12/2022
252 SpookySwap SpookySwap WBTC/TSHARE $16,940.25 $0.5435 04:58:21 10/12/2022
253 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/USDC $17,055.17 $0.5045 04:55:21 10/12/2022
254 WaultSwap (Polygon) WaultSwap (Polygon) WBTC/USDC $17,117.48 $0.4865 05:02:21 10/12/2022
255 Dystopia Dystopia WBTC/USDC $17,144.52 $0.3162 04:58:21 10/12/2022
256 SpookySwap SpookySwap USDC/WBTC $0.9955 $0.2610 04:55:21 10/12/2022
257 QuickSwap QuickSwap WBTC/QUICK $17,038.77 $0.1689 04:58:21 10/12/2022
258 Jetswap (Polygon) Jetswap (Polygon) WBTC/pWINGS $17,046.74 $0.1670 04:59:21 10/12/2022
259 QuickSwap QuickSwap WBTC/pBTC $17,044.46 $0.1390 05:02:21 10/12/2022
260 ApeSwap (Polygon) ApeSwap (Polygon) WBTC/USDC $17,178.73 $0.1378 04:58:21 10/12/2022
261 Uniswap (V3) (Polygon) Uniswap (V3) (Polygon) WBTC/USDT $17,300.30 $0.07628 04:46:21 10/12/2022
262 Dfyn Network Dfyn Network WBTC/DFYN $16,336.99 $0.07154 04:58:21 10/12/2022
263 Uniswap (V3) (Arbitrum) Uniswap (V3) (Arbitrum) WBTC/DAI $17,270.73 $0.06865 04:54:21 10/12/2022
264 VVS Finance VVS Finance WBTC/USDC $17,070.85 $0.06368 04:58:21 10/12/2022
265 SpookySwap SpookySwap WBTC/BOO $17,354.31 $0.05076 04:58:21 10/12/2022
266 Wannaswap Wannaswap USDT/WBTC $0.9874 $0.04660 04:58:21 10/12/2022
267 DODO (Polygon) DODO (Polygon) WMATIC/WBTC $0.8931 $0.03542 18:22:21 08/12/2022
268 QuickSwap QuickSwap WBTC/USDT $17,463.94 $0.01083 04:57:21 10/12/2022
269 QuickSwap QuickSwap WBTC/DAI $17,211.44 $0.002224 04:58:21 10/12/2022
270 SushiSwap (Polygon) SushiSwap (Polygon) WBTC/USDT $17,966.95 $0.002051 04:55:21 10/12/2022
271 Bittrex Bittrex WBTC/ETH $16,221.76 $0 04:56:21 10/12/2022
272 HitBTC HitBTC WBTC/ETH $17,150.07 $0 04:54:21 10/12/2022
273 Bitstamp Bitstamp WBTC/BTC $17,024.83 $0 04:53:21 10/12/2022
274 Korbit Korbit WBTC/KRW $17,622.96 $0 04:56:21 10/12/2022
275 AscendEX (BitMax) AscendEX (BitMax) WBTC/USDT $15,922.19 $0 04:56:21 10/12/2022
276 BitUBU BitUBU WBTC/BTC $17,087.60 $0 04:59:21 10/12/2022
277 CoinJar CoinJar WBTC/USDC $16,570.40 $0 04:56:21 10/12/2022
278 Currency.com Currency.com WBTC/USD $17,062.90 $0 04:49:21 10/12/2022
279 BTX Pro BTX Pro WBTC/KRT $25,370.87 $0 05:02:21 10/12/2022
280 BTX Pro BTX Pro WBTC/USDT $35,803.50 $0 04:59:21 10/12/2022
281 FMFW.io FMFW.io WBTC/ETH $17,153.62 $0 04:56:21 10/12/2022
282 Giottus Giottus WBTC/INR $12,143.55 $0 05:02:21 10/12/2022
283 Coinlist Pro Coinlist Pro WBTC/BTC $16,989.97 $0 04:59:21 10/12/2022
284 Curve Finance Curve Finance HBTC/WBTC $16,973.10 $0 18:59:21 06/12/2022
285 Curve Finance Curve Finance WBTC/USDT $16,836.86 $0 07:00:21 04/12/2022
286 Curve Finance Curve Finance WBTC/WETH $17,521.40 $0 19:00:21 09/12/2022
287 Uniswap (V2) Uniswap (V2) WBTC/DIGG $17,064.93 $0 04:54:21 10/12/2022
288 Uniswap (V2) Uniswap (V2) WBTC/HEX $15,928.47 $0 19:00:21 07/12/2022
289 Uniswap (V2) Uniswap (V2) WBTC/MATIC $16,725.34 $0 19:00:21 04/12/2022
290 SushiSwap SushiSwap WBTC/DIGG $17,061.82 $0 04:55:21 10/12/2022
291 SushiSwap SushiSwap WBTC/POLY $17,234.56 $0 18:56:21 09/12/2022
292 SushiSwap SushiSwap WBTC/USDT $16,934.26 $0 06:58:21 09/12/2022
293 1inch Liquidity Protocol 1inch Liquidity Protocol USDC/WBTC $0.3307 $0 05:00:21 10/12/2022
294 1inch Liquidity Protocol 1inch Liquidity Protocol WBTC/1INCH $16,999.35 $0 05:00:21 10/12/2022
295 1inch Liquidity Protocol 1inch Liquidity Protocol WETH/WBTC $999.78 $0 04:55:21 10/12/2022
296 QuickSwap QuickSwap WBTC/FOMO $16,031.99 $0 18:57:21 06/12/2022
297 QuickSwap QuickSwap WBTC/LINK $17,173.59 $0 19:00:21 09/12/2022
298 Pangolin Pangolin WBTC/PNG $22,864.70 $0 06:54:21 09/12/2022
299 Uniswap (V3) Uniswap (V3) WBTC/ICHI $16,999.17 $0 06:58:21 06/12/2022
300 Uniswap (V3) Uniswap (V3) WBTC/RENBTC $17,395.88 $0 06:59:21 09/12/2022

Thông tin thị trường giao dịch Wrapped Bitcoin (WBTC)

Bảng dữ liệu thể hiện Top 300 cặp giao dịch WBTC có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 530 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:50:21 10/12/2022, cặp giao dịch WSTX/WBTC tại sàn ALEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $2,469,300,430 với tỷ giá $0.2653.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp WBTC.

Cặp: Tên cặp giao dịch WBTC với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số WBTC được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Wrapped Bitcoin (WBTC) Cặp giao dịch Wrapped Bitcoin (WBTC) - CoinMarketCap.vn
5 trên 569 đánh giá