Tiền ảo: 13,224 Sàn giao dịch: 422 Vốn hóa: $2,469,752,634,768 Khối lượng (24h): $158,576,927,148 Thị phần: BTC: 44.9%, ETH: 19.2%
XRP (XRP)XRP XRP
Xếp hạng #7 18:39:03 27/10/2021

Giá XRP (XRP)

$1.02 -8.89%
0.00001731 BTC 23,393 VND
Thấp: $0.9980 Cao: $1.16
Vốn hóa thị trường $47,819,124,903 Khối lượng 24h $6,251,681,183 Lượng cung lưu hành 47,015,237,181 XRP
Dao động 1h 0.12% Dao động 24h -8.89% Dao động 7 ngày -8.22%

Thị trường XRP (XRP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance XRP/USDT $1.03 $2,038,003,810 18:24:45 27/10/2021
2 Bybit Bybit XRP/USD $1.02 $1,059,784,793 18:27:44 27/10/2021
3 Mandala Exchange Mandala Exchange XRP/USDT $1.02 $928,510,258 18:27:08 27/10/2021
4 Binance Binance XRP/USDT $1.02 $888,148,083 18:26:54 27/10/2021
5 Upbit Upbit XRP/KRW $1.07 $705,294,822 18:28:56 27/10/2021
6 Binance Binance XRP/USD $1.03 $660,807,460 18:24:52 27/10/2021
7 CoinTiger CoinTiger XRP/USDT $1.02 $639,294,241 18:27:47 27/10/2021
8 FTX FTX XRP/USD $1.03 $440,944,582 18:24:23 27/10/2021
9 Huobi Global Huobi Global XRP/USDT $1.03 $419,841,928 18:18:20 27/10/2021
10 Bitrue Bitrue XRP/USDT $1.03 $374,410,911 18:27:10 27/10/2021
11 Huobi Global Huobi Global XRP/USDT $1.02 $342,738,297 18:29:53 27/10/2021
12 Bybit Bybit XRP/USDT $1.02 $336,437,799 18:27:44 27/10/2021
13 Bingbon Bingbon XRP/USDT $1.02 $287,089,503 18:27:43 27/10/2021
14 AOFEX AOFEX XRP/USDT $1.02 $258,773,233 18:27:08 27/10/2021
15 HitBTC HitBTC XRP/USDT $1.02 $203,228,274 18:27:10 27/10/2021
16 Changelly PRO Changelly PRO XRP/USDT $1.02 $203,210,464 18:27:07 27/10/2021
17 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) XRP/USDT $1.03 $203,062,632 18:24:10 27/10/2021
18 Bithumb Bithumb XRP/KRW $1.07 $199,777,865 18:29:53 27/10/2021
19 Hotcoin Global Hotcoin Global XRP/USDT $1.02 $188,435,330 18:27:08 27/10/2021
20 OKEx OKEx XRP/USDT $1.03 $181,669,909 18:24:52 27/10/2021
21 ZT ZT XRP/USDT $1.02 $175,966,388 18:27:07 27/10/2021
22 Phemex Phemex XRP/USD $1.02 $172,471,444 18:27:45 27/10/2021
23 Binance Binance XRP/BUSD $1.03 $154,752,183 18:24:45 27/10/2021
24 OKEx OKEx XRP/USDT $1.03 $151,962,798 18:24:43 27/10/2021
25 KuCoin KuCoin XRP/USDT $1.02 $128,253,027 18:26:53 27/10/2021
26 Coinsbit Coinsbit XRP/USDT $1.03 $125,119,387 18:27:10 27/10/2021
27 OKEx OKEx XRP/USD $1.03 $117,047,590 18:24:52 27/10/2021
28 OKEx OKEx XRP/USD $1.03 $116,543,860 18:24:43 27/10/2021
29 Bitrue Bitrue ADA/XRP $2.00 $109,764,415 18:27:10 27/10/2021
30 Bitget Bitget XRP/USDT $1.02 $109,007,198 18:27:45 27/10/2021
31 Binance Binance XRP/BTC $1.03 $104,510,559 18:26:54 27/10/2021
32 Gate.io Gate.io XRP/USDT $1.02 $98,518,890 18:26:53 27/10/2021
33 FTX FTX XRP/USD $1.03 $93,114,460 18:25:56 27/10/2021
34 Binance Binance XRP/USD $1.03 $92,941,780 18:24:51 27/10/2021
35 OKEx OKEx XRP/USDT $1.02 $92,812,077 18:26:53 27/10/2021
36 KuCoin KuCoin XRP/USDT $1.03 $89,240,755 18:24:43 27/10/2021
37 Huobi Global Huobi Global XRP/USD $1.02 $84,031,200 18:27:45 27/10/2021
38 Mandala Exchange Mandala Exchange XRP/BUSD $1.02 $83,066,926 18:27:08 27/10/2021
39 BitMEX BitMEX XRP/USD $1.02 $80,210,177 18:27:43 27/10/2021
40 Binance Binance XRP/BUSD $1.03 $79,441,987 18:25:56 27/10/2021
41 EXX EXX XRP/USDT $1.09 $78,256,425 02:27:09 23/10/2021
42 CoinW CoinW XRP/USDT $1.02 $78,201,633 18:27:12 27/10/2021
43 CoinTiger CoinTiger XRP/USDT $1.02 $76,637,315 18:27:10 27/10/2021
44 Biconomy Biconomy XRP/USDT $1.02 $74,354,657 18:27:08 27/10/2021
45 ZB.COM ZB.COM XRP/USDT $1.02 $70,740,938 18:27:11 27/10/2021
46 FMFW.io (Bitcoin.com Exchange) FMFW.io (Bitcoin.com Exchange) XRP/BTC $1.03 $67,548,017 18:24:10 27/10/2021
47 Changelly PRO Changelly PRO XRP/BTC $1.02 $67,439,114 18:27:07 27/10/2021
48 HitBTC HitBTC XRP/BTC $1.02 $67,438,806 18:27:10 27/10/2021
49 Bitbank Bitbank XRP/JPY $1.03 $53,978,079 18:27:11 27/10/2021
50 DigiFinex DigiFinex XRP/USDT $1.02 $53,646,211 18:27:12 27/10/2021
51 WhiteBIT WhiteBIT XRP/USDT $1.02 $53,576,400 18:27:10 27/10/2021
52 Bitstamp Bitstamp XRP/USD $1.02 $52,263,330 18:26:53 27/10/2021
53 Coinone Coinone XRP/KRW $1.07 $49,796,508 18:29:54 27/10/2021
54 BiONE BiONE XRP/USDT $1.02 $49,480,918 18:27:11 27/10/2021
55 Gate.io Gate.io XRP/USDT $1.03 $48,124,300 18:24:20 27/10/2021
56 Bitrue Bitrue XRP/BTC $1.02 $47,706,806 18:27:10 27/10/2021
57 Huobi Global Huobi Global XRP/BTC $1.02 $45,884,256 18:29:53 27/10/2021
58 BTC-Alpha BTC-Alpha XRP/USDT $1.03 $41,371,139 18:21:08 27/10/2021
59 Huobi Global Huobi Global XRP/USD $1.02 $40,381,220 18:27:53 27/10/2021
60 LATOKEN LATOKEN XRP/USDT $1.03 $35,980,356 18:27:11 27/10/2021
61 Bitrue Bitrue LTC/XRP $184.87 $35,018,127 18:27:10 27/10/2021
62 BitWell BitWell XRP/USDT $1.02 $34,938,900 18:27:08 27/10/2021
63 IndoEx IndoEx XRP/BTC $1.02 $34,479,246 18:27:10 27/10/2021
64 Bitget Bitget XRP/USD $1.02 $32,735,046 18:27:45 27/10/2021
65 Coinsbit Coinsbit XRP/BTC $1.03 $31,972,595 18:27:10 27/10/2021
66 Bitstamp Bitstamp XRP/EUR $1.02 $31,692,606 18:26:53 27/10/2021
67 IndoEx IndoEx XRP/ETH $1.02 $31,656,095 18:27:10 27/10/2021
68 Bitfinex Bitfinex XRP/USD $1.02 $31,433,033 18:26:53 27/10/2021
69 BtcTurk | Pro BtcTurk | Pro XRP/TRY $1.03 $31,108,144 18:28:55 27/10/2021
70 Huobi Korea Huobi Korea XRP/USDT $1.02 $29,464,271 18:27:11 27/10/2021
71 AAX AAX XRP/USDT $1.02 $28,805,108 18:27:10 27/10/2021
72 BigONE BigONE XRP/USDT $1.02 $28,661,712 18:27:07 27/10/2021
73 Bitvavo Bitvavo XRP/EUR $1.03 $27,528,750 18:27:08 27/10/2021
74 Kraken Kraken XRP/USD $1.03 $27,412,345 18:24:43 27/10/2021
75 BitForex BitForex XRP/USDT $1.02 $27,254,213 18:27:11 27/10/2021
76 Deepcoin Deepcoin XRP/USDT $1.02 $26,760,837 18:27:10 27/10/2021
77 Paritex Paritex XRP/TRY $1.04 $26,443,407 18:27:08 27/10/2021
78 MEXC MEXC XRP/USDT $1.03 $25,358,002 18:27:10 27/10/2021
79 Kraken Kraken XRP/EUR $1.03 $25,274,514 18:26:54 27/10/2021
80 IndoEx IndoEx XRP/USDT $1.03 $24,941,512 18:27:10 27/10/2021
81 Crypto.com Exchange Crypto.com Exchange XRP/USDT $1.03 $24,281,060 18:24:08 27/10/2021
82 Kraken Kraken XRP/USD $1.02 $24,111,586 18:26:54 27/10/2021
83 AAX AAX XRP/USDT $1.02 $23,694,342 18:27:45 27/10/2021
84 Bitrue Bitrue LINK/XRP $29.94 $23,377,064 18:27:10 27/10/2021
85 Liquid Liquid XRP/JPY $1.03 $23,233,311 18:28:55 27/10/2021
86 PayBito PayBito XRP/USDT $0.5065 $21,217,076 18:27:10 27/10/2021
87 WBF Exchange WBF Exchange XRP/USDT $1.03 $21,215,529 18:27:11 27/10/2021
88 BigONE BigONE XRP/BTC $1.02 $21,087,216 18:27:07 27/10/2021
89 DragonEX DragonEX XRP/USDT $1.01 $21,073,990 18:27:08 27/10/2021
90 ZBG ZBG XRP/USDT $1.02 $20,924,443 18:27:12 27/10/2021
91 AEX AEX XRP/USDT $1.02 $20,866,869 18:27:11 27/10/2021
92 Bibox Bibox XRP/USDT $1.02 $20,326,291 18:27:12 27/10/2021
93 Bitrue Bitrue XRP/ETH $1.02 $20,250,358 18:27:10 27/10/2021
94 Binance Binance XRP/ETH $1.02 $19,824,192 18:26:54 27/10/2021
95 AscendEX (Bitmax) AscendEX (Bitmax) XRP/USDT $1.02 $18,895,337 18:27:10 27/10/2021
96 BKEX BKEX XRP/USDT $1.02 $18,579,245 18:27:13 27/10/2021
97 FTX FTX XRP/USDT $1.03 $18,305,699 18:25:56 27/10/2021
98 Dcoin Dcoin XRP/USDT $1.02 $17,818,861 18:27:07 27/10/2021
99 Binance Binance XRP/TRY $1.04 $17,446,687 18:25:56 27/10/2021
100 OKEx OKEx XRP/BTC $1.02 $17,130,691 18:26:53 27/10/2021
101 AEX AEX XRP/USDC $1.02 $16,542,286 18:27:11 27/10/2021
102 Cat.Ex Cat.Ex XRP/TRX $1.03 $16,468,495 18:27:08 27/10/2021
103 PayBito PayBito XRP/USD $0.5082 $15,757,419 18:27:10 27/10/2021
104 Binance Binance XRP/EUR $1.03 $14,788,244 18:25:56 27/10/2021
105 Bitvast Bitvast XRP/BTC $1.02 $14,311,435 18:27:10 27/10/2021
106 XT.COM XT.COM XRP/USDT $1.02 $14,248,680 18:27:09 27/10/2021
107 GokuMarket GokuMarket XRP/BTC $1.02 $14,037,861 18:27:07 27/10/2021
108 Bitexen Bitexen XRP/TRY $1.04 $13,735,807 18:27:10 27/10/2021
109 Venus Venus vXRP/XRP $0.02061 $13,291,855 18:27:10 27/10/2021
110 DigiFinex DigiFinex XRP/BTC $1.03 $12,959,756 18:27:12 27/10/2021
111 Paritex Paritex XRP/USDT $1.03 $12,893,647 18:27:08 27/10/2021
112 GokuMarket GokuMarket XRP/USDT $1.02 $12,706,929 18:27:07 27/10/2021
113 WhiteBIT WhiteBIT XRP/BTC $1.03 $12,643,996 18:27:10 27/10/2021
114 VinDAX VinDAX XRP/USDT $1.02 $12,587,692 18:27:12 27/10/2021
115 Dex-Trade Dex-Trade XRP/USDT $1.02 $11,969,058 18:27:10 27/10/2021
116 StormGain StormGain XRP/USDT $1.03 $11,865,733 18:27:45 27/10/2021
117 WOO Network WOO Network XRP/USDT $1.02 $11,704,321 18:27:10 27/10/2021
118 GokuMarket GokuMarket XRP/ETH $1.02 $11,663,660 18:27:07 27/10/2021
119 KuCoin KuCoin XRP/USD $1.03 $10,921,771 18:24:43 27/10/2021
120 Bybit Bybit XRP/USDT $1.02 $10,373,838 18:27:10 27/10/2021
121 Apollox Apollox XRP/USDT $1.02 $10,247,325 18:30:19 27/10/2021
122 Poloniex Poloniex XRP/USDT $1.02 $10,099,826 18:29:53 27/10/2021
123 Mandala Exchange Mandala Exchange XRP/USDC $1.02 $9,829,963 18:27:08 27/10/2021
124 Paribu Paribu XRP/TRY $1.04 $9,575,259 18:28:55 27/10/2021
125 Binance Binance XRP/USDC $1.02 $9,332,812 18:26:54 27/10/2021
126 Currency.com Currency.com XRP/USD $1.03 $8,626,515 18:27:10 27/10/2021
127 eToroX eToroX XRP/USD $1.02 $8,481,909 18:24:07 27/10/2021
128 Crypto.com Exchange Crypto.com Exchange XRP/BTC $1.03 $8,459,552 18:24:08 27/10/2021
129 BtcTurk | Pro BtcTurk | Pro XRP/USDT $1.03 $8,446,576 18:28:55 27/10/2021
130 Alterdice Alterdice XRP/USDT $1.02 $8,391,656 18:27:07 27/10/2021
131 Poloniex Poloniex XRP/BTC $1.02 $7,909,367 18:29:53 27/10/2021
132 TimeX TimeX XRP/USDT $1.03 $7,891,764 18:27:07 27/10/2021
133 VinDAX VinDAX XRP/BTC $1.01 $7,747,525 18:27:12 27/10/2021
134 CoinEx CoinEx XRP/USDT $1.02 $7,590,258 18:28:55 27/10/2021
135 bitFlyer bitFlyer XRP/JPY $1.03 $7,310,948 18:25:55 27/10/2021
136 Bitso Bitso XRP/MXN $1.02 $7,092,482 18:29:53 27/10/2021
137 Binance Binance XRP/BNB $1.03 $7,071,711 18:26:54 27/10/2021
138 Deepcoin Deepcoin XRP/USD $1.02 $6,648,598 18:27:17 27/10/2021
139 IndoEx IndoEx XRP/USDC $1.03 $6,542,497 18:27:10 27/10/2021
140 KuCoin KuCoin XRP/BTC $1.03 $6,465,741 18:26:53 27/10/2021
141 Bitglobal Bitglobal XRP/USDT $1.03 $6,370,743 18:28:55 27/10/2021
142 Bitkub Bitkub XRP/THB $1.05 $6,327,598 18:27:10 27/10/2021
143 PancakeSwap (V2) PancakeSwap (V2) XRP/WBNB $1.03 $6,325,128 18:30:14 27/10/2021
144 Bitrue Bitrue XLM/XRP $0.3397 $6,268,968 18:27:10 27/10/2021
145 Bitrue Bitrue XRP/USDC $1.02 $6,222,617 18:27:10 27/10/2021
146 KLAYswap KLAYswap KLAY/XRP $1.30 $6,188,358 18:27:11 27/10/2021
147 Luno Luno XRP/MYR $1.05 $5,884,249 18:28:55 27/10/2021
148 BTSE BTSE XRP/USD $1.02 $5,850,950 18:27:10 27/10/2021
149 Folgory Folgory XRP/BTC $1.02 $5,655,355 18:27:10 27/10/2021
150 ZB.COM ZB.COM XRP/QC $1.03 $5,545,851 18:27:11 27/10/2021
151 BiONE BiONE XRP/BTC $1.02 $5,534,289 18:27:11 27/10/2021
152 TOKOK TOKOK XRP/ETH $1.03 $5,455,779 18:27:10 27/10/2021
153 Luno Luno XRP/ZAR $1.05 $5,445,171 18:28:55 27/10/2021
154 Delta Exchange Delta Exchange XRP/USDT $1.02 $5,238,747 18:27:45 27/10/2021
155 Binance Binance XRP/AUD $1.03 $5,181,804 18:25:56 27/10/2021
156 LATOKEN LATOKEN XRP/BTC $1.03 $5,107,497 18:27:11 27/10/2021
157 CoinDCX CoinDCX XRP/USDT $1.03 $5,026,727 18:27:09 27/10/2021
158 Bitrue Bitrue BTR/XRP $0.2920 $4,951,933 18:27:10 27/10/2021
159 Bitget Bitget XRP/USDT $1.02 $4,903,225 18:27:11 27/10/2021
160 Kraken Kraken XRP/XBT $1.03 $4,884,678 18:26:54 27/10/2021
161 Hoo Hoo XRP/USDT $1.02 $4,748,668 18:27:07 27/10/2021
162 Bitfinex Bitfinex XRP/BTC $1.03 $4,674,892 18:26:53 27/10/2021
163 BTC-Alpha BTC-Alpha XRP/BTC $1.02 $4,635,379 18:21:08 27/10/2021
164 Binance Binance XRP/GBP $1.02 $4,633,583 18:25:56 27/10/2021
165 KuCoin KuCoin XRP/USDC $1.02 $4,505,302 18:26:53 27/10/2021
166 Bitfinex Bitfinex XRP/UST $1.03 $4,482,806 18:24:43 27/10/2021
167 CEX.IO CEX.IO XRP/USD $1.03 $4,464,249 18:27:10 27/10/2021
168 Bitay Bitay XRP/USDT $1.02 $4,452,428 18:27:10 27/10/2021
169 Hotbit Hotbit XRP/USDT $1.02 $4,183,215 18:27:12 27/10/2021
170 Phemex Phemex XRP/USDT $1.03 $4,026,663 18:27:10 27/10/2021
171 Nominex Nominex XRP/USDT $1.02 $3,978,892 18:27:11 27/10/2021
172 Korbit Korbit XRP/KRW $1.07 $3,968,629 18:27:11 27/10/2021
173 EXMO EXMO XRP/USDT $1.02 $3,824,199 18:27:07 27/10/2021
174 Crypto.com Exchange Crypto.com Exchange XRP/USDC $1.03 $3,738,270 18:24:08 27/10/2021
175 IndoEx IndoEx USDT/XRP $1.02 $3,725,498 18:27:10 27/10/2021
176 VCC Exchange VCC Exchange XRP/USDT $1.03 $3,696,071 18:27:11 27/10/2021
177 LBank LBank XRP/USDT $1.02 $3,651,803 18:27:09 27/10/2021
178 KLAYswap KLAYswap ETH/XRP $2,979.32 $3,552,546 18:27:11 27/10/2021
179 Bitstamp Bitstamp XRP/BTC $1.02 $3,466,686 18:26:53 27/10/2021
180 OceanEx OceanEx XRP/USDT $1.02 $3,440,461 18:27:08 27/10/2021
181 Bitbns Bitbns XRP/USDT $1.11 $3,401,148 18:27:10 27/10/2021
182 Bitrue Bitrue BCH/XRP $559.62 $3,361,112 18:27:10 27/10/2021
183 Binance Binance XRP/BRL $1.04 $3,308,084 18:25:56 27/10/2021
184 Kraken Kraken XRP/USD $1.03 $3,292,904 18:24:18 27/10/2021
185 BitMEX BitMEX XRP/XBT $1.02 $3,274,739 18:27:50 27/10/2021
186 Bittrex Bittrex XRP/BTC $1.03 $3,257,075 18:26:53 27/10/2021
187 Pionex Pionex XRP/USDT $1.02 $3,237,917 18:27:10 27/10/2021
188 CoinBene CoinBene XRP/USDT $1.02 $3,231,818 18:27:07 27/10/2021
189 FTX FTX XRP/BTC $1.03 $3,111,546 18:25:56 27/10/2021
190 Crypto.com Exchange Crypto.com Exchange XRP/USDC $1.03 $3,097,814 18:24:20 27/10/2021
191 BitForex BitForex XRP/BTC $1.03 $3,081,548 18:27:11 27/10/2021
192 YunEx YunEx XRP/USDT $1.03 $3,025,529 18:27:07 27/10/2021
193 ProBit Global ProBit Global XRP/USDT $1.02 $3,005,673 18:27:09 27/10/2021
194 EXMO EXMO XRP/BTC $1.03 $3,001,484 18:27:07 27/10/2021
195 BankCEX BankCEX XRP/USDT $1.02 $2,991,351 18:27:08 27/10/2021
196 BTC Markets BTC Markets XRP/AUD $1.03 $2,962,495 18:27:12 27/10/2021
197 Bitrue Bitrue XMR/XRP $262.36 $2,942,354 18:27:10 27/10/2021
198 VCC Exchange VCC Exchange XRP/BTC $1.03 $2,934,939 18:27:11 27/10/2021
199 HOTBIT KOREA HOTBIT KOREA XRP/USDT $1.03 $2,915,555 18:27:11 27/10/2021
200 OceanEx OceanEx XRP/VET $1.02 $2,908,355 18:27:08 27/10/2021
201 Bitrue Bitrue VET/XRP $0.1285 $2,896,516 18:27:10 27/10/2021
202 Binance TR Binance TR XRP/USDT $1.02 $2,891,649 18:30:10 27/10/2021
203 Bitrue Bitrue DASH/XRP $181.33 $2,867,699 18:27:10 27/10/2021
204 EXMO EXMO XRP/USD $1.04 $2,827,349 18:27:07 27/10/2021
205 Indodax Indodax XRP/IDR $1.03 $2,773,185 18:29:55 27/10/2021
206 AscendEX (Bitmax) AscendEX (Bitmax) XRP/BTC $1.02 $2,755,953 18:27:10 27/10/2021
207 Exrates Exrates XRP/USDT $1.02 $2,712,002 18:27:11 27/10/2021
208 Kraken Kraken XRP/USDT $1.03 $2,707,275 18:25:57 27/10/2021
209 CoinJar CoinJar XRP/GBP $1.02 $2,683,257 18:27:12 27/10/2021
210 StormGain StormGain XRP/USDT $1.02 $2,680,918 18:27:10 27/10/2021
211 Bitrue Bitrue DOT/XRP $42.50 $2,617,434 18:27:10 27/10/2021
212 Bitay Bitay XRP/TRY $1.04 $2,538,795 18:27:10 27/10/2021
213 Dex-Trade Dex-Trade XRP/BTC $1.03 $2,480,814 18:27:10 27/10/2021
214 Bitfinex Bitfinex XRP/UST $1.03 $2,404,606 18:25:55 27/10/2021
215 Folgory Folgory XRP/USDT $1.03 $2,396,168 18:27:10 27/10/2021
216 BKEX BKEX XRP/ETH $1.02 $2,300,848 18:27:13 27/10/2021
217 WazirX WazirX XRP/INR $1.09 $2,197,054 18:27:09 27/10/2021
218 Bybit Bybit XRP/BTC $1.02 $2,140,830 18:27:10 27/10/2021
219 KLAYswap KLAYswap ORC/XRP $1.12 $2,126,521 18:27:11 27/10/2021
220 Giottus Giottus XRP/USDT $1.03 $2,116,044 18:27:10 27/10/2021
221 BITEXLIVE BITEXLIVE XRP/USDT $1.03 $2,102,728 18:27:11 27/10/2021
222 Decoin Decoin XRP/BTC $1.03 $2,099,841 18:27:07 27/10/2021
223 Bibox Bibox XRP/ETH $1.02 $2,087,136 18:27:12 27/10/2021
224 Bitrue Bitrue SGB/XRP $0.5123 $2,052,408 18:27:10 27/10/2021
225 BitZ BitZ XRP/USDT $1.13 $1,976,986 13:30:21 21/10/2021
226 Bitstamp Bitstamp XRP/GBP $1.03 $1,885,718 18:25:55 27/10/2021
227 Bitrue Bitrue CAKE/XRP $18.46 $1,880,362 18:27:10 27/10/2021
228 KuCoin KuCoin XRP/ETH $1.03 $1,843,698 18:26:53 27/10/2021
229 ZebPay ZebPay XRP/INR $1.09 $1,832,970 18:27:12 27/10/2021
230 DigiFinex DigiFinex XRP/ETH $1.02 $1,823,957 18:27:12 27/10/2021
231 Poloniex Poloniex XRP/USDT $1.02 $1,793,511 18:27:44 27/10/2021
232 Bittrex Bittrex XRP/USDT $1.03 $1,779,764 18:26:53 27/10/2021
233 OKEx OKEx XRP/ETH $1.03 $1,775,574 18:26:53 27/10/2021
234 BITEXLIVE BITEXLIVE XRP/BTC $1.03 $1,775,315 18:27:11 27/10/2021
235 VCC Exchange VCC Exchange XRP/ETH $1.02 $1,746,907 18:27:11 27/10/2021
236 CoinBene CoinBene XRP/BTC $1.02 $1,729,786 18:27:07 27/10/2021
237 AscendEX (Bitmax) AscendEX (Bitmax) XRP/USDT $1.02 $1,703,345 18:27:44 27/10/2021
238 ZBG ZBG XRP/QC $1.03 $1,639,909 18:27:12 27/10/2021
239 EXMO EXMO XRP/RUB $1.01 $1,629,171 18:27:07 27/10/2021
240 Bitrue Bitrue ENJ/XRP $2.04 $1,620,568 18:27:10 27/10/2021
241 VALR VALR XRP/ZAR $1.05 $1,617,813 18:27:10 27/10/2021
242 Mercado Bitcoin Mercado Bitcoin XRP/BRL $1.05 $1,587,257 18:27:11 27/10/2021
243 BitBay BitBay XRP/PLN $1.03 $1,581,515 18:27:07 27/10/2021
244 CoinField CoinField BTC/XRP $58,673.98 $1,566,459 18:27:07 27/10/2021
245 Fatbtc Fatbtc XRP/USDT $1.09 $1,541,021 18:27:11 27/10/2021
246 Poloniex Poloniex XRP/USDC $1.02 $1,526,690 18:28:55 27/10/2021
247 Bitrue Bitrue TRX/XRP $0.09321 $1,526,593 18:27:10 27/10/2021
248 Mandala Exchange Mandala Exchange TRX/XRP $0.09323 $1,484,147 18:27:08 27/10/2021
249 Binance Binance TRX/XRP $0.09344 $1,481,688 18:25:56 27/10/2021
250 Kraken Kraken XRP/ETH $1.02 $1,437,187 18:25:57 27/10/2021
251 GOPAX GOPAX XRP/BTC $1.03 $1,430,185 18:27:11 27/10/2021
252 Virtuse Exchange Virtuse Exchange XRP/USDC $1.02 $1,412,258 18:27:08 27/10/2021
253 Fatbtc Fatbtc XRP/BTC $0.9985 $1,401,533 18:27:11 27/10/2021
254 Huobi Global Huobi Global XRP/HUSD $1.02 $1,398,642 18:28:55 27/10/2021
255 CoinJar CoinJar XRP/AUD $1.03 $1,388,735 18:27:12 27/10/2021
256 OKEx OKEx XRP/USDK $1.02 $1,386,651 18:26:53 27/10/2021
257 Bitbuy Bitbuy XRP/CAD $1.04 $1,382,916 18:27:07 27/10/2021
258 Upbit Upbit XRP/BTC $1.03 $1,337,311 18:28:56 27/10/2021
259 KLAYswap KLAYswap XRP/DAI $0.6737 $1,336,527 18:27:11 27/10/2021
260 Hanbitco Hanbitco XRP/BTC $1.02 $1,334,839 18:27:08 27/10/2021
261 Bitvast Bitvast XRP/USDC $1.02 $1,318,385 18:27:10 27/10/2021
262 Cat.Ex Cat.Ex XRP/BTC $1.02 $1,313,789 18:27:08 27/10/2021
263 BW.com BW.com XRP/USDT $1.00 $1,311,502 18:27:08 27/10/2021
264 Virtuse Exchange Virtuse Exchange XRP/USDT $1.02 $1,305,151 18:27:08 27/10/2021
265 Tokocrypto Tokocrypto XRP/USDT $1.02 $1,284,943 18:27:13 27/10/2021
266 Huobi Korea Huobi Korea XRP/BTC $1.02 $1,273,641 18:27:11 27/10/2021
267 Cat.Ex Cat.Ex XRP/USDT $1.02 $1,208,347 18:27:08 27/10/2021
268 Exrates Exrates XRP/USD $1.03 $1,203,823 18:27:11 27/10/2021
269 Omgfin Omgfin XRP/ETH $1.02 $1,193,553 18:27:09 27/10/2021
270 Luno Luno XRP/XBT $1.02 $1,171,334 18:28:55 27/10/2021
271 Bitrue Bitrue ZIL/XRP $0.09848 $1,145,351 18:27:10 27/10/2021
272 Delta Exchange Delta Exchange XRP/BTC $1.03 $1,126,834 18:27:45 27/10/2021
273 CoinJar CoinJar XRP/USDT $1.02 $1,062,380 18:27:12 27/10/2021
274 Binance Binance XRP/RUB $1.03 $1,060,440 18:25:56 27/10/2021
275 AOFEX AOFEX XRP/BTC $1.03 $1,055,530 18:27:08 27/10/2021
276 Kraken Kraken XRP/GBP $1.03 $1,050,309 18:25:57 27/10/2021
277 Bittrex Bittrex XRP/USD $1.02 $1,049,812 18:26:53 27/10/2021
278 AOFEX AOFEX XRP/ETH $1.02 $1,047,067 18:27:08 27/10/2021
279 CoinJar CoinJar XRP/USDC $1.03 $1,043,637 18:27:12 27/10/2021
280 Bitbns Bitbns XRP/INR $1.08 $1,040,208 18:27:10 27/10/2021
281 ZT ZT XRP/ZTB $0.9965 $976,486 18:27:07 27/10/2021
282 Rekeningku.com Rekeningku.com XRP/IDR $1.03 $969,302 18:27:10 27/10/2021
283 Bibox Bibox XRP/BTC $1.02 $956,649 18:27:12 27/10/2021
284 ATAIX ATAIX XRP/BTC $1.02 $949,278 18:27:11 27/10/2021
285 CoinDCX CoinDCX XRP/INR $1.09 $936,040 18:27:09 27/10/2021
286 Altcoin Trader Altcoin Trader XRP/ZAR $1.06 $917,132 18:27:08 27/10/2021
287 CoinJar CoinJar XRP/BTC $1.03 $906,821 18:27:12 27/10/2021
288 Kraken Kraken XRP/JPY $1.02 $906,537 18:26:54 27/10/2021
289 Bitpanda Pro Bitpanda Pro XRP/EUR $1.03 $902,984 18:27:10 27/10/2021
290 LiteBit.eu LiteBit.eu XRP/EUR $1.03 $885,060 18:27:11 27/10/2021
291 Biconomy Biconomy XRP/USDC $1.02 $879,494 18:27:08 27/10/2021
292 Bitrue Bitrue RVN/XRP $0.1084 $865,059 18:27:10 27/10/2021
293 Omgfin Omgfin XRP/UQC $1.01 $851,761 18:27:09 27/10/2021
294 MDEX(BSC) MDEX(BSC) XRP/USDT $1.02 $848,015 18:27:08 27/10/2021
295 EXMO EXMO XRP/ETH $1.03 $836,439 18:27:07 27/10/2021
296 Bitrue Bitrue EOS/XRP $4.27 $830,544 18:27:10 27/10/2021
297 TimeX TimeX XRP/AUDT $1.03 $811,212 18:27:07 27/10/2021
298 ATAIX ATAIX XRP/ETH $1.02 $802,606 18:27:11 27/10/2021
299 KLAYswap KLAYswap KSP/XRP $28.72 $771,781 18:27:11 27/10/2021
300 Bitrue Bitrue MIR/XRP $2.86 $760,032 18:27:10 27/10/2021
Thị trường giao dịch XRP (XRP) Cặp giao dịch XRP (XRP) - CoinMarketCap.vn
4.6 trên 406 đánh giá