Tiền ảo: 13,037 Sàn giao dịch: 422 Vốn hóa: $2,552,172,833,627 Khối lượng (24h): $79,097,616,746 Thị phần: BTC: 45.1%, ETH: 19.1%
Zilliqa (ZIL)Zilliqa ZIL
Xếp hạng #88 11:24:05 24/10/2021

Giá Zilliqa (ZIL)

$0.1039 -0.09%
0.000001703 BTC 2,390 VND
Thấp: $0.1011 Cao: $0.1056
Vốn hóa thị trường $1,236,961,848 Khối lượng 24h $103,502,078 Lượng cung lưu hành 11,905,922,137 ZIL
Dao động 1h 0.24% Dao động 24h -0.09% Dao động 7 ngày 6.34%

Thị trường Zilliqa (ZIL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance ZIL/USDT $0.1046 $70,004,442 10:54:44 24/10/2021
2 Binance Binance ZIL/USDT $0.1045 $26,232,512 10:54:54 24/10/2021
3 Mandala Exchange Mandala Exchange ZIL/USDT $0.1043 $25,913,441 10:57:10 24/10/2021
4 OKEx OKEx ZIL/USDT $0.1043 $13,626,223 10:58:53 24/10/2021
5 Huobi Global Huobi Global ZIL/USDT $0.09976 $10,448,631 23:21:21 22/10/2021
6 Upbit Upbit ZIL/KRW $0.1087 $9,430,852 10:54:54 24/10/2021
7 AOFEX AOFEX ZIL/USDT $0.1042 $8,631,674 10:57:08 24/10/2021
8 FTX FTX ZIL/PERP $0.1045 $6,864,412 10:54:45 24/10/2021
9 OKEx OKEx ZIL/USDT $0.1045 $6,485,005 10:57:48 24/10/2021
10 Binance Binance ZIL/BTC $0.1047 $5,910,026 10:55:54 24/10/2021
11 OKEx OKEx ZIL/BTC $0.1044 $5,051,417 10:58:53 24/10/2021
12 Changelly PRO Changelly PRO ZIL/BTC $0.1042 $4,241,282 10:57:08 24/10/2021
13 HitBTC HitBTC ZIL/BTC $0.1042 $4,241,178 10:57:09 24/10/2021
14 Paribu Paribu ZIL/TRY $0.1045 $3,558,571 10:58:53 24/10/2021
15 Binance Binance ZIL/BUSD $0.1044 $3,541,851 10:55:54 24/10/2021
16 Mandala Exchange Mandala Exchange ZIL/BUSD $0.1042 $3,510,008 10:57:10 24/10/2021
17 KuCoin KuCoin ZIL/USDT $0.1045 $2,892,895 10:55:53 24/10/2021
18 Binance.US Binance.US ZIL/USD $0.1043 $2,459,920 10:55:53 24/10/2021
19 Huobi Global Huobi Global ZIL/USDT $0.1044 $2,250,860 10:54:53 24/10/2021
20 DragonEX DragonEX ZIL/USDT $0.1064 $2,126,105 10:57:12 24/10/2021
21 Bitrue Bitrue ZIL/BTC $0.1047 $2,022,152 10:57:14 24/10/2021
22 Bitvavo Bitvavo ZIL/EUR $0.1042 $1,624,695 10:57:09 24/10/2021
23 Gate.io Gate.io ZIL/USDT $0.1042 $1,394,840 10:54:53 24/10/2021
24 VCC Exchange VCC Exchange ZIL/USDT $0.1044 $1,352,793 11:00:17 24/10/2021
25 BKEX BKEX ZIL/USDT $0.1044 $1,310,971 10:57:44 24/10/2021
26 Binance Binance ZIL/ETH $0.1043 $1,127,633 10:55:54 24/10/2021
27 AscendEX (Bitmax) AscendEX (Bitmax) ZIL/USDT $0.1042 $1,113,065 10:57:08 24/10/2021
28 WazirX WazirX ZIL/INR $0.1073 $969,064 10:57:09 24/10/2021
29 Delta Exchange Delta Exchange ZIL/USDT $0.1044 $899,354 10:57:49 24/10/2021
30 Bitrue Bitrue ZIL/XRP $0.1048 $868,951 10:57:14 24/10/2021
31 Bitkub Bitkub ZIL/THB $0.1040 $858,928 10:57:08 24/10/2021
32 ZT ZT ZIL/USDT $0.1043 $767,345 10:57:07 24/10/2021
33 LATOKEN LATOKEN ZIL/USDT $0.1043 $752,729 10:57:08 24/10/2021
34 VCC Exchange VCC Exchange ZIL/BTC $0.1042 $710,656 11:00:17 24/10/2021
35 MEXC MEXC ZIL/USDT $0.1043 $552,199 10:57:08 24/10/2021
36 Bitrue Bitrue ZIL/USDT $0.1043 $515,202 10:57:14 24/10/2021
37 Cat.Ex Cat.Ex ZIL/ETH $0.1043 $483,979 10:57:09 24/10/2021
38 Crypto.com Exchange Crypto.com Exchange ZIL/USDT $0.1043 $478,815 10:57:08 24/10/2021
39 CEX.IO CEX.IO ZIL/USD $0.1040 $467,658 10:57:07 24/10/2021
40 OKEx OKEx ZIL/ETH $0.1042 $463,130 10:58:53 24/10/2021
41 Bibox Bibox ZIL/USDT $0.1045 $447,355 10:57:08 24/10/2021
42 HitBTC HitBTC ZIL/USD $0.1042 $434,131 10:57:09 24/10/2021
43 Binance Binance ZIL/BNB $0.1043 $412,217 10:55:54 24/10/2021
44 Bitrue Bitrue ZIL/ETH $0.1038 $402,828 10:57:14 24/10/2021
45 Bithumb Bithumb ZIL/KRW $0.1080 $396,981 10:57:54 24/10/2021
46 AAX AAX ZIL/USDT $0.1044 $396,867 10:57:07 24/10/2021
47 Indodax Indodax ZIL/IDR $0.1033 $346,526 10:58:57 24/10/2021
48 Dex-Trade Dex-Trade ZIL/USDT $0.1043 $320,344 10:57:39 24/10/2021
49 Pionex Pionex ZIL/USDT $0.1042 $311,677 10:57:09 24/10/2021
50 BitMart BitMart ZIL/BTC $0.1041 $267,731 10:57:08 24/10/2021
51 LATOKEN LATOKEN ZIL/BTC $0.1042 $250,891 10:57:08 24/10/2021
52 Binance Binance ZIL/BIDR $0.1044 $229,930 10:55:54 24/10/2021
53 Binance.US Binance.US ZIL/BUSD $0.1040 $227,562 10:55:53 24/10/2021
54 Mandala Exchange Mandala Exchange ZIL/BIDR $0.1041 $227,327 10:57:10 24/10/2021
55 PancakeSwap (V2) PancakeSwap (V2) ZIL/WBNB $0.1046 $216,423 11:00:10 24/10/2021
56 Hotbit Hotbit ZIL/USDT $0.1042 $188,208 10:57:11 24/10/2021
57 Tokocrypto Tokocrypto ZIL/BIDR $0.1041 $184,880 10:57:14 24/10/2021
58 KuCoin KuCoin ZIL/BTC $0.1047 $178,002 10:55:53 24/10/2021
59 Tokocrypto Tokocrypto ZIL/USDT $0.1043 $169,379 10:57:14 24/10/2021
60 CoinEx CoinEx ZIL/USDT $0.1044 $147,933 10:58:54 24/10/2021
61 bit4you bit4you ZIL/USDT $0.1037 $145,673 10:57:07 24/10/2021
62 Exrates Exrates ZIL/USD $0.1044 $117,782 10:57:10 24/10/2021
63 CEX.IO CEX.IO ZIL/USDT $0.1038 $106,769 10:57:07 24/10/2021
64 Bittrex Bittrex ZIL/BTC $0.1041 $101,710 10:58:53 24/10/2021
65 CoinDCX CoinDCX ZIL/USDT $0.1042 $78,888.66 10:57:12 24/10/2021
66 Bittrex Bittrex ZIL/USD $0.1030 $71,902.71 10:58:53 24/10/2021
67 WazirX WazirX ZIL/USDT $0.1039 $63,733.25 10:57:09 24/10/2021
68 Bitfinex Bitfinex ZIL/USD $0.1035 $55,927.34 10:58:53 24/10/2021
69 Coinone Coinone ZIL/KRW $0.1080 $55,830.08 10:54:54 24/10/2021
70 Dex-Trade Dex-Trade ZIL/BTC $0.1035 $55,432.39 10:57:39 24/10/2021
71 Huobi Global Huobi Global ZIL/ETH $0.1041 $49,955.94 10:55:53 24/10/2021
72 KuCoin KuCoin ZIL/ETH $0.1042 $45,630.93 10:55:53 24/10/2021
73 Huobi Global Huobi Global ZIL/BTC $0.1039 $45,056.89 10:55:53 24/10/2021
74 Korbit Korbit ZIL/KRW $0.1082 $43,337.82 10:57:09 24/10/2021
75 BitUBU BitUBU ZIL/USDT $0.1043 $42,227.61 10:57:07 24/10/2021
76 BITStorage BITStorage ZIL/ETH $0.1040 $42,088.00 10:45:10 24/10/2021
77 Hotbit Hotbit ZIL/BTC $0.1045 $41,764.28 10:57:11 24/10/2021
78 CoinField CoinField ZIL/XRP $0.1047 $40,956.58 10:57:11 24/10/2021
79 ProBit ProBit ZIL/USDT $0.1044 $39,921.31 10:57:09 24/10/2021
80 BiONE BiONE ZIL/USDT $0.1042 $38,387.19 10:57:08 24/10/2021
81 ProBit Global ProBit Global ZIL/USDT $0.1043 $37,711.33 10:54:11 24/10/2021
82 ProBit Global ProBit Global ZIL/BTC $0.1043 $33,457.14 10:54:11 24/10/2021
83 Pionex Pionex ZIL/BTC $0.1042 $33,290.53 10:57:09 24/10/2021
84 Crypto.com Exchange Crypto.com Exchange ZIL/CRO $0.1049 $31,560.89 10:57:08 24/10/2021
85 Huobi Global Huobi Global ZIL/HUSD $0.1044 $30,146.06 10:55:53 24/10/2021
86 Huobi Korea Huobi Korea ZIL/USDT $0.1042 $24,729.11 10:57:11 24/10/2021
87 LATOKEN LATOKEN ZIL/ETH $0.1043 $22,403.31 10:57:08 24/10/2021
88 Exrates Exrates ZIL/BTC $0.1035 $19,582.55 10:57:10 24/10/2021
89 Hotbit Hotbit ZIL/ETH $0.1049 $19,202.21 10:57:11 24/10/2021
90 CoinField CoinField ZIL/USDT $0.1030 $18,609.51 10:57:11 24/10/2021
91 Gate.io Gate.io ZIL/ETH $0.1038 $17,635.44 10:55:53 24/10/2021
92 Pionex Pionex ZIL/ETH $0.1042 $16,724.21 10:57:09 24/10/2021
93 Alterdice Alterdice ZIL/ETH $0.1044 $16,544.17 10:57:10 24/10/2021
94 Dex-Trade Dex-Trade ZIL/ETH $0.1044 $14,811.51 10:57:39 24/10/2021
95 Upbit Upbit ZIL/BTC $0.1035 $13,488.90 10:55:53 24/10/2021
96 Exrates Exrates ZIL/ETH $0.1043 $11,325.84 10:57:10 24/10/2021
97 CoinEx CoinEx ZIL/ETH $0.1040 $9,907.83 10:58:54 24/10/2021
98 BitUBU BitUBU ZIL/ETH $0.1038 $8,498.99 10:57:07 24/10/2021
99 Bitbns Bitbns ZIL/INR $0.1079 $8,207.77 10:57:10 24/10/2021
100 CoinDCX CoinDCX ZIL/BTC $0.1041 $4,343.40 10:57:12 24/10/2021
101 CoinEx CoinEx ZIL/BTC $0.1039 $3,957.67 10:58:54 24/10/2021
102 Zipmex Zipmex ZIL/IDR $0.1034 $3,834.97 10:57:08 24/10/2021
103 Bitbns Bitbns ZIL/USDT $0.1029 $3,362.27 10:57:10 24/10/2021
104 Zipmex Zipmex ZIL/USDT $0.1039 $2,205.87 10:57:08 24/10/2021
105 WazirX WazirX ZIL/BTC $0.1041 $1,603.40 10:57:09 24/10/2021
106 Tokenize Xchange Tokenize Xchange ZIL/ETH $0.1033 $843.52 10:57:10 24/10/2021
107 Biswap Biswap ZIL/WBNB $0.1038 $537.28 11:00:18 24/10/2021
108 GOPAX GOPAX ZIL/BTC $0.1029 $510.73 10:57:12 24/10/2021
109 Tokenize Xchange Tokenize Xchange ZIL/BTC $0.1047 $24.06 10:57:10 24/10/2021
110 YoBit YoBit ZIL/BTC $0.09249 $0 10:57:11 24/10/2021
111 Huobi Korea Huobi Korea ZIL/BTC $0.1042 $0 10:57:11 24/10/2021
112 Huobi Korea Huobi Korea ZIL/ETH $0.1041 $0 10:57:11 24/10/2021
113 BitUBU BitUBU ZIL/BTC $0.09800 $0 10:57:07 24/10/2021
114 CoinDCX CoinDCX ZIL/ETH $0.1044 $0 10:57:12 24/10/2021
115 bit4you bit4you ZIL/BTC $0.1047 $0 10:57:07 24/10/2021
116 bit4you bit4you ZIL/ETH $0.1044 $0 10:57:07 24/10/2021
Thị trường giao dịch Zilliqa (ZIL) Cặp giao dịch Zilliqa (ZIL) - CoinMarketCap.vn
4.2 trên 418 đánh giá